Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Blocery BLY | US$0,003347 | 2,80% | -10,05% | US$3.263.198 | US$160.767 | 974.999.996 BLY |
| 1652 |  Shina Inu SHI | US$0,0000002700 | 4,59% | -14,40% | US$3.243.993 | US$249.900 | 12.215.422.502.184 SHI |
| 1653 |  Chirp CHIRP | US$0,04738 | 1,94% | -23,99% | US$3.244.931 | US$204.066 | 68.482.325 CHIRP |
| 1654 |  VNX Euro VEUR | US$1,17 | 0,92% | -0,12% | US$3.233.624 | US$537.606 | 2.764.083 VEUR |
| 1655 |  AIntivirus AINTI | US$0,03488 | 9,31% | 11,51% | US$3.213.551 | US$171.067 | 92.144.606 AINTI |
| 1656 |  League of Traders LOT | US$0,01836 | -0,11% | -5,15% | US$3.228.041 | US$806.094 | 175.833.335 LOT |
| 1657 |  DeFi Kingdoms JEWEL | US$0,02839 | 1,23% | -19,61% | US$3.223.571 | - | 113.537.457 JEWEL |
| 1658 |  BOB (ETH) BOB | US$0,000004580 | 1,25% | -16,41% | US$3.157.920 | US$203.342 | 689.127.646.403 BOB |
| 1659 |  Mindfak By Matt Furie MINDFAK | US$0,004620 | -5,42% | -0,91% | US$3.187.685 | US$6.048.145 | 690.000.000 MINDFAK |
| 1660 |  Dingocoin DINGO | US$0,00002764 | 0,48% | 9,37% | US$3.182.080 | US$319.171 | 115.122.948.752 DINGO |
| 1661 |  LIBRA LIBRA | US$0,01238 | 3,41% | -17,07% | US$3.173.866 | US$154,56 | 256.421.282 LIBRA |
| 1662 |  ICHI ICHI | US$0,3380 | 1,61% | -9,63% | US$3.170.157 | US$1,76 | 9.379.422 ICHI |
| 1663 |  Cryptocurrency Coin CRYPTO | US$0,003150 | -4,09% | -32,89% | US$3.149.726 | US$75.411,59 | 999.977.313 CRYPTO |
| 1664 |  KlimaDAO KLIMA | US$0,3934 | 20,41% | 45,99% | US$3.146.047 | US$206.580 | 7.997.365 KLIMA |
| 1665 |  Fei USD FEI | US$0,9883 | -0,23% | 0,36% | US$3.143.758 | US$20.239,93 | 3.180.860 FEI |
| 1666 |  IBStoken IBS | US$0,0007809 | -0,30% | -0,30% | US$3.143.079 | US$88.843,23 | 4.025.015.200 IBS |
| 1667 |  Dolan Duck DOLAN | US$0,03196 | 7,13% | -18,92% | US$3.140.061 | US$85.026,08 | 98.235.225 DOLAN |
| 1668 |  Storm Trade STORM | US$0,01208 | 3,93% | -20,42% | US$3.119.742 | US$112.091 | 258.229.085 STORM |
| 1669 |  RENEC RENEC | US$0,08692 | -0,04% | -6,46% | US$3.119.986 | - | 35.895.005 RENEC |
| 1670 |  Agent Virtual Machine AVM | US$0,05889 | 8,11% | -4,85% | US$3.104.863 | US$379.961 | 52.719.339 AVM |
| 1671 |  Mode MODE | US$0,001238 | -2,70% | -16,27% | US$3.096.038 | US$742.913 | 2.500.000.009 MODE |
| 1672 |  Darkpino DPINO | US$0,003115 | -3,94% | -36,09% | US$3.089.252 | US$15.238,23 | 991.839.963 DPINO |
| 1673 |  Bombie BOMB | US$0,0003422 | 3,05% | -6,86% | US$3.079.778 | US$485.096 | 9.000.000.000 BOMB |
| 1674 |  GameGPT DUEL | US$0,0003669 | 8,79% | -16,53% | US$3.078.575 | US$202.258 | 8.390.692.732 DUEL |
| 1675 |  TRVL (Dtravel) TRVL | US$0,007343 | -2,19% | -10,47% | US$3.059.367 | US$436.168 | 416.648.589 TRVL |
| 1676 |  AVINOC AVINOC | US$0,007832 | -4,08% | -9,81% | US$3.048.549 | US$25,70 | 389.244.472 AVINOC |
| 1677 |  Morpheus.Network MNW | US$0,06364 | -1,85% | -13,97% | US$3.048.267 | - | 47.897.218 MNW |
| 1678 |  Happy Cat HAPPY | US$0,0009143 | -0,39% | -25,46% | US$3.047.527 | US$803.303 | 3.333.174.669 HAPPY |
| 1679 |  Radiant RXD | US$0,0002161 | 1,12% | -22,87% | US$3.058.683 | US$118.578 | 14.151.195.940 RXD |
| 1680 |  Young Peezy AKA Pepe PEEZY | US$0,003044 | 1,39% | -13,30% | US$3.043.966 | US$4.209,06 | 1.000.000.000 PEEZY |
| 1681 |  NuriTopia NBLU | US$0,001404 | -0,92% | -9,57% | US$3.039.174 | US$58.045,32 | 2.165.283.665 NBLU |
| 1682 |  Rain Coin RAIN | US$3,19 | 10,98% | -20,71% | US$3.191.921 | US$7.925,80 | 1.000.000 RAIN |
| 1683 |  Hydra HYDRA | US$0,1023 | -0,23% | -0,85% | US$2.981.668 | US$81.176,97 | 29.141.286 HYDRA |
| 1684 |  4EVERLAND 4EVER | US$0,001671 | -3,93% | -11,66% | US$3.031.704 | US$76.121,81 | 1.814.583.334 4EVER |
| 1685 |  Minati Coin MNTC | US$0,4742 | -1,08% | -3,33% | US$2.975.878 | US$386.648 | 6.275.000 MNTC |
| 1686 |  Cocoro (officialcocoro.com) COCORO | US$0,003690 | 0,92% | -14,73% | US$2.942.122 | US$1.403.966 | 797.250.000 COCORO |
| 1687 |  Kin KIN | US$0,000001090 | -1,08% | -9,78% | US$2.993.215 | US$57.846,17 | 2.757.861.681.637 KIN |
| 1688 |  LogX Network LOGX | US$0,006161 | 5,12% | -7,15% | US$2.956.013 | US$80.478,37 | 479.780.000 LOGX |
| 1689 |  I'm a Jeet JEETS | US$0,002940 | 4,57% | -13,28% | US$2.939.688 | US$46.662,84 | 999.990.748 JEETS |
| 1690 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,02 | 0,80% | -6,48% | US$2.944.912 | US$1.297,58 | 117.725 PFEon |
| 1691 |  Warped Games WARPED | US$0,0005095 | 2,12% | -16,46% | US$2.941.396 | - | 5.773.161.331 WARPED |
| 1692 |  LIQUIDIUM•TOKEN LIQ | US$0,1343 | -4,29% | -14,65% | US$2.930.455 | US$102.752 | 21.827.261 LIQ |
| 1693 |  GAIMIN GMRX | US$0,00006537 | -0,56% | -10,16% | US$2.912.384 | US$71.059,00 | 44.551.688.963 GMRX |
| 1694 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$67,06 | -0,09% | 0,90% | US$2.909.372 | US$318,15 | 43.385 KOon |
| 1695 |  Karura KAR | US$0,02489 | 6,41% | -1,20% | US$2.904.211 | US$86.563,64 | 116.666.660 KAR |
| 1696 |  StrikeBit AI STRIKE | US$0,01380 | -8,25% | -45,09% | US$2.896.449 | US$2.652.190 | 209.900.000 STRIKE |
| 1697 |  Decentralized Euro DEURO | US$1,15 | -0,23% | -1,49% | US$2.892.315 | US$114,72 | 2.505.904 DEURO |
| 1698 |  Doge Eat Doge OMNOM | US$0,00000001000 | 0,24% | -24,29% | US$2.806.611 | US$63.068,78 | 310.000.000.000.000 OMNOM |
| 1699 |  Didi Bam Bam DDBAM | US$0,1372 | 5,51% | 28,15% | US$2.881.880 | US$109.897 | 21.000.000 DDBAM |
| 1700 |  Griffin AI GAIN | US$0,01244 | -30,99% | -27,36% | US$2.923.430 | US$15.211.787 | 235.000.000 GAIN |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.