Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Thala THL | US$0,05870 | 0,62% | -24,96% | US$2.876.971 | US$145.000 | 49.015.380 THL |
| 1702 |  yesnoerror YNE | US$0,002852 | 3,24% | -12,86% | US$2.852.001 | US$1.530.507 | 999.998.467 YNE |
| 1703 |  Yee Token YEE | US$0,002853 | -5,43% | -25,39% | US$2.852.987 | US$195.296 | 1.000.000.000 YEE |
| 1704 |  Akita Inu AKITA | US$0,00000004000 | -0,97% | -22,55% | US$2.853.225 | US$156.996 | 68.071.541.209.831 AKITA |
| 1705 |  Rai Reflex Index RAI | US$4,64 | -1,66% | -6,71% | US$2.846.594 | US$20.741,28 | 613.943 RAI |
| 1706 |  Shyft Network SHFT | US$0,001219 | 5,01% | -1,69% | US$2.847.153 | US$20.605,87 | 2.335.062.791 SHFT |
| 1707 |  Waffles Davincij15's Cat $WAFFLES | US$0,003170 | 8,81% | -10,02% | US$2.835.556 | US$60.707,03 | 894.466.543 $WAFFLES |
| 1708 |  donotfomoew MOEW | US$0,0004584 | 5,01% | -13,70% | US$2.842.095 | US$1.690.601 | 6.199.998.994 MOEW |
| 1709 |  BNB MEME SZN SZN | US$0,002711 | -37,27% | 792,64% | US$2.710.649 | US$4.145.671 | 1.000.000.000 SZN |
| 1710 |  GPUnet GPU | US$0,2776 | 2,25% | -12,68% | US$2.822.636 | - | 10.169.187 GPU |
| 1711 |  Italian National Football Team Fan Token ITA | US$0,2753 | 0,46% | -16,32% | US$2.817.123 | US$100.501 | 10.234.738 ITA |
| 1712 |  IMGN Labs IMGN | US$0,003306 | -1,29% | -9,13% | US$2.811.489 | US$49.574,73 | 850.521.771 IMGN |
| 1713 |  Quq QUQ | US$0,002802 | -0,02% | 3,66% | US$2.802.273 | US$378.653.943 | 1.000.000.000 QUQ |
| 1714 |  Xavier: Renegade Angel XAVIER | US$0,002788 | -3,21% | -21,80% | US$2.788.084 | US$542.451 | 999.878.745 XAVIER |
| 1715 |  Frodo the virtual samurai FROG | US$0,0005590 | -10,48% | -30,83% | US$2.795.072 | US$165.322 | 5.000.000.000 FROG |
| 1716 |  Skey Network SKEY | US$0,005872 | -5,02% | -4,21% | US$2.787.361 | US$209.617 | 474.675.459 SKEY |
| 1717 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1718 |  GOMBLE GM | US$0,01010 | -0,52% | -15,14% | US$2.789.192 | US$49.820,16 | 276.026.638 GM |
| 1719 |  Decubate DCB | US$0,007331 | -0,80% | -8,80% | US$2.786.021 | US$131.549 | 380.028.488 DCB |
| 1720 |  LABEL AI LBL | US$0,001030 | 0,35% | -25,51% | US$2.779.285 | US$2.177.832 | 2.697.909.680 LBL |
| 1721 |  ShareToken SHR | US$0,001169 | 11,54% | 3,62% | US$2.771.361 | US$110.762 | 2.370.272.782 SHR |
| 1722 |  OpenGPU OGPU | US$0,1404 | -0,21% | -22,62% | US$2.757.064 | US$160.795 | 19.639.105 OGPU |
| 1723 |  Zero1 Labs DEAI | US$0,02987 | -0,18% | -24,69% | US$2.724.394 | US$840.792 | 91.221.244 DEAI |
| 1724 |  DexCheck AI DCK | US$0,004060 | -0,35% | -8,48% | US$2.753.484 | US$993.626 | 678.215.649 DCK |
| 1725 |  DeHub DHB | US$0,0006728 | 0,81% | 1,18% | US$2.741.981 | US$3.664,64 | 4.075.792.623 DHB |
| 1726 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,27 | 0,00% | 0,28% | US$2.729.454 | - | 17.808 PGon |
| 1727 |  Matrix AI Network MAN | US$0,006078 | 4,34% | -16,64% | US$2.840.998 | US$136.667 | 467.443.026 MAN |
| 1728 |  Shiden Network SDN | US$0,04027 | -2,67% | -22,95% | US$2.742.465 | US$45.388,93 | 68.104.165 SDN |
| 1729 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,19% | 0,08% | US$2.716.960 | US$630.990 | 2.714.782 USDC(WormHole) |
| 1730 |  Troll (troll.run) TROLL | - | 0,70% | -23,39% | US$2.724.302 | US$297.073 | 960.420.000.000.000 TROLL |
| 1731 |  Gata GATA | US$0,02836 | 14,06% | -41,19% | US$2.729.112 | US$2.403.154 | 96.241.485 GATA |
| 1732 |  Solanium SLIM | US$0,02705 | -3,05% | -25,28% | US$2.704.568 | US$272.898 | 100.000.000 SLIM |
| 1733 |  DFI.Money YFII | US$70,04 | -1,80% | -2,50% | US$2.703.370 | US$131.542 | 38.596 YFII |
| 1734 |  OpenChat CHAT | US$0,08982 | 5,72% | -17,63% | US$2.690.019 | US$112.579 | 29.948.057 CHAT |
| 1735 |  The Game Company GMRT | US$0,009652 | 222,75% | 29,15% | US$2.689.526 | US$59.415,98 | 278.654.406 GMRT |
| 1736 |  Chickencoin CHKN | US$0,00000004000 | 1,70% | -9,27% | US$2.684.347 | US$76.824,75 | 64.239.000.000.000 CHKN |
| 1737 |  Meter Governance MTRG | US$0,08332 | 0,65% | -12,66% | US$2.689.396 | US$84.472,85 | 32.276.310 MTRG |
| 1738 |  ARC ARC | US$0,002907 | 9,33% | -13,26% | US$2.682.194 | US$49.785,20 | 922.619.290 ARC |
| 1739 |  GAM3S.GG G3 | US$0,004603 | 4,20% | 1,85% | US$2.674.909 | US$383.057 | 581.102.372 G3 |
| 1740 |  Smoking Chicken Fish SCF | US$0,002665 | 3,03% | -13,36% | US$2.665.013 | US$558.952 | 999.910.648 SCF |
| 1741 |  GemHUB GHUB | US$0,02207 | 0,28% | -6,35% | US$2.670.380 | US$207.736 | 121.018.321 GHUB |
| 1742 |  LeverFi LEVER | US$0,00004808 | -6,28% | -30,64% | US$2.682.305 | US$944.833 | 55.785.746.619 LEVER |
| 1743 |  SolCex SOLCEX | US$0,003412 | 8,14% | -7,90% | US$2.660.988 | US$7.146,09 | 780.000.000 SOLCEX |
| 1744 |  Vertex Protocol VRTX | US$0,005007 | 67,00% | -31,79% | US$2.645.405 | US$2.836,47 | 528.361.752 VRTX |
| 1745 |  SPACEM WORLD SPCM | US$0,0002974 | 8,45% | -8,04% | US$2.646.528 | US$175.797 | 8.899.991.869 SPCM |
| 1746 |  Alphakek AI AIKEK | US$0,01133 | -12,11% | -25,32% | US$2.648.524 | US$886,79 | 233.716.869 AIKEK |
| 1747 |  ALEX Lab ALEX | US$0,004351 | 1,67% | -12,35% | US$2.638.946 | US$197.532 | 606.489.877 ALEX |
| 1748 |  FNCY FNCY | US$0,002326 | 2,99% | -0,24% | US$2.641.841 | US$151,47 | 1.135.649.253 FNCY |
| 1749 |  COCORO COCORO | US$0,000006260 | -10,20% | -8,55% | US$2.634.851 | US$259.365 | 420.690.000.000 COCORO |
| 1750 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | 0,00% | US$2.637.180 | - | 40.444 IJHon |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.