Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Moon Tropica CAH | US$1,25 | 1,78% | -28,93% | US$3.729.047 | US$2.466,45 | 2.992.500 CAH |
| 1602 |  DMAIL Network DMAIL | US$0,03027 | -1,56% | -5,29% | US$3.720.088 | US$3.355.352 | 122.905.634 DMAIL |
| 1603 |  RWA Inc. RWAINC | US$0,007445 | -4,01% | -31,86% | US$3.659.827 | US$380.742 | 491.565.500 RWAINC |
| 1604 |  Somnium Space Cubes CUBE | US$0,2952 | -1,21% | -10,85% | US$3.690.390 | US$7.098,28 | 12.500.000 CUBE |
| 1605 |  0xGasless 0XGAS | US$0,3864 | 2,60% | -12,06% | US$3.682.235 | - | 9.528.635 0XGAS |
| 1606 |  Lockheed Tokenized Stock (Ondo) LMTon | US$510,50 | 0,00% | 2,36% | US$3.654.031 | - | 7.158 LMTon |
| 1607 |  Polytrade TRADE | US$0,08833 | -1,51% | -15,79% | US$3.646.996 | US$8.405.337 | 41.288.875 TRADE |
| 1608 |  OUTLAW Crypto Games OUTLAW | US$0,003569 | 1,55% | -19,80% | US$3.552.886 | US$60.151,22 | 995.399.582 OUTLAW |
| 1609 |  MECCA MEA | US$0,01737 | -13,83% | -8,12% | US$3.612.073 | US$84.859,76 | 207.999.666 MEA |
| 1610 |  Energi NRG | US$0,03600 | 2,24% | -3,88% | US$3.602.602 | US$114.086 | 100.063.941 NRG |
| 1611 |  QORPO WORLD QORPO | US$0,009137 | -0,26% | -19,21% | US$3.597.865 | US$799.941 | 393.766.031 QORPO |
| 1612 |  CumRocket CUMMIES | US$0,002730 | -0,96% | -8,45% | US$3.604.667 | US$143.109 | 1.320.428.309 CUMMIES |
| 1613 |  LABUBU ETH LABUBU | US$0,003573 | 2,86% | -18,69% | US$3.573.298 | US$8.644.622 | 1.000.000.000 LABUBU |
| 1614 |  Eesee ESE | US$0,006246 | -1,11% | 1,08% | US$3.583.789 | US$410.480 | 573.810.541 ESE |
| 1615 |  Inflation Hedging Coin IHC | US$0,00002984 | -3,03% | -2,42% | US$3.569.925 | US$5.147,03 | 119.642.987.723 IHC |
| 1616 |  KaiChain KAI | US$0,0007468 | 99,05% | 10,95% | US$3.566.022 | US$8.380,70 | 4.775.000.000 KAI |
| 1617 |  XELIS XEL | US$0,9082 | 9,06% | -8,03% | US$3.540.032 | US$47.747,11 | 3.898.015 XEL |
| 1618 |  apM Coin APM | US$0,002312 | 2,37% | -13,16% | US$3.515.574 | US$80.064,45 | 1.520.400.320 APM |
| 1619 |  e-Radix EXRD | US$0,002877 | -0,74% | -21,09% | US$3.525.564 | US$22.389,75 | 1.225.232.865 EXRD |
| 1620 |  BitShares BTS | US$0,001173 | -0,04% | -8,48% | US$3.511.851 | US$83.404,33 | 2.995.060.000 BTS |
| 1621 |  DeepBrain Chain DBC | US$0,0006379 | -3,72% | 2,59% | US$3.463.196 | US$31.176,65 | 5.428.952.299 DBC |
| 1622 |  Landshare LAND | US$0,6558 | -5,08% | 48,95% | US$3.503.724 | US$270.268 | 5.342.356 LAND |
| 1623 |  Epic Cash EPIC | US$0,2028 | -0,45% | -12,50% | US$3.504.412 | US$104.816 | 17.279.628 EPIC |
| 1624 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$188,40 | 3,28% | 1,96% | US$3.493.240 | US$1.025.746 | 18.542 NVDAon |
| 1625 |  LATOKEN LA | US$0,009177 | -1,42% | 0,70% | US$3.488.277 | US$135,95 | 380.105.462 LA |
| 1626 |  Electra Protocol XEP | US$0,0001905 | 6,52% | -15,67% | US$3.482.574 | US$108.641 | 18.283.845.601 XEP |
| 1627 |  Decentrawood DEOD | US$0,006749 | -5,03% | -17,51% | US$3.454.353 | US$164.217 | 511.864.516 DEOD |
| 1628 |  BSX BSX | US$0,01823 | -1,88% | -29,13% | US$3.453.581 | US$1.216.130 | 189.477.711 BSX |
| 1629 |  Aki Network AKI | US$0,001726 | 8,28% | -1,69% | US$3.451.573 | US$178.500 | 2.000.000.000 AKI |
| 1630 |  Byte BYTE | US$0,000003600 | -0,10% | -19,97% | US$3.471.843 | US$52.329,64 | 964.467.033.477 BYTE |
| 1631 |  ShibaDoge SHIBDOGE | - | 3,85% | -6,90% | US$3.364.267 | US$2.338,41 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1632 |  Tottenham Hotspur Fan Token SPURS | US$0,3302 | 3,90% | -15,46% | US$3.384.940 | US$340.156 | 10.249.817 SPURS |
| 1633 |  BOSagora BOA | US$0,005979 | 1,24% | -8,20% | US$3.398.337 | US$529.478 | 568.397.291 BOA |
| 1634 |  PAW PAW | - | -6,78% | -32,63% | US$3.376.482 | US$194.491 | 947.958.529.404.516 PAW |
| 1635 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,86% | -16,27% | US$3.370.281 | US$100.006 | 469.000.000.000.000 PEPE2.0 |
| 1636 |  Project WITH WIKEN | US$0,003186 | 0,74% | -9,18% | US$3.355.406 | US$32.575,06 | 1.053.023.953 WIKEN |
| 1637 |  EverRise RISE | US$0,00005251 | 0,89% | -10,85% | US$3.354.149 | US$6,45 | 63.879.000.000 RISE |
| 1638 |  Robonomics.network XRT | US$1,96 | 5,85% | -15,17% | US$3.345.573 | US$31.557,75 | 1.704.624 XRT |
| 1639 |  Sabai Protocol SABAI | US$0,006255 | 3,36% | -12,42% | US$3.352.635 | US$65.407,73 | 536.010.764 SABAI |
| 1640 |  catwifmask MASK | US$0,003317 | 15,59% | -37,66% | US$3.316.063 | US$529.118 | 999.771.729 MASK |
| 1641 |  Arsenal Fan Token AFC | US$0,3411 | 0,93% | -9,70% | US$3.315.278 | US$301.047 | 9.719.769 AFC |
| 1642 |  Footballcoin (XFC) XFC | US$0,008389 | -0,38% | -1,46% | US$3.315.724 | US$43.981,87 | 395.267.969 XFC |
| 1643 |  HahaYes RIZO | US$0,000007860 | -1,51% | -26,92% | US$3.306.790 | US$90.196,29 | 420.643.896.482 RIZO |
| 1644 |  Djed DJED | US$1,01 | 1,31% | 0,39% | US$3.317.568 | US$116.016 | 3.293.404 DJED |
| 1645 |  just buy $1 worth of this coin $1 | US$0,003305 | 15,64% | -12,87% | US$3.303.819 | US$1.008.387 | 999.760.766 $1 |
| 1646 |  Mysterium MYST | US$0,1646 | 0,64% | -6,37% | US$3.297.639 | US$72.065,87 | 20.033.628 MYST |
| 1647 |  Pwease PWEASE | US$0,003279 | 3,70% | -16,19% | US$3.278.641 | US$808.238 | 999.923.144 PWEASE |
| 1648 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$823,80 | -0,90% | -2,44% | US$3.275.343 | US$160.967 | 3.976 LLYon |
| 1649 |  Spectral SPEC | US$0,2315 | 4,04% | -29,25% | US$3.265.044 | US$1.179.673 | 14.104.697 SPEC |
| 1650 |  Hive AI BUZZ | US$0,003204 | -0,19% | -41,17% | US$3.203.670 | US$1.197.033 | 999.867.160 BUZZ |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.