Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DogeBonk DOBO | US$0,00000001000 | 0,48% | 5,50% | US$5.361.445 | - | 582.959.739.166.037 DOBO |
| 1452 |  Ethervista VISTA | US$5,68 | 6,33% | -20,30% | US$5.347.493 | US$383.491 | 940.729 VISTA |
| 1453 |  Xeleb Protocol XCX | US$0,04929 | -3,93% | -35,48% | US$5.337.976 | US$961.648 | 108.300.000 XCX |
| 1454 |  Soil SOIL | US$0,1234 | -0,26% | -20,51% | US$5.351.521 | US$304.750 | 43.374.665 SOIL |
| 1455 |  RocketX exchange RVF | US$0,05640 | 1,91% | -13,57% | US$5.284.613 | US$2.804,47 | 93.691.309 RVF |
| 1456 |  Minima MINIMA | US$0,01315 | 3,18% | -0,30% | US$5.295.973 | US$176.965 | 402.666.667 MINIMA |
| 1457 |  WELF WELF | US$0,5097 | 13,64% | -11,34% | US$5.462.944 | US$136.871 | 10.717.456 WELF |
| 1458 |  Shido Network SHIDO | US$0,0002766 | -1,12% | -14,31% | US$5.236.575 | US$141.051 | 18.933.270.890 SHIDO |
| 1459 |  Aleph Zero AZERO | US$0,01958 | -5,23% | -2,99% | US$5.224.291 | US$198.457 | 266.778.951 AZERO |
| 1460 |  XDAG XDAG | US$0,004069 | 2,65% | 2,74% | US$5.213.551 | US$363.248 | 1.281.403.840 XDAG |
| 1461 |  Common Wealth WLTH | US$0,005923 | 1,35% | -11,52% | US$5.214.853 | US$191.593 | 880.421.827 WLTH |
| 1462 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002974 | 0,85% | -24,14% | US$5.206.188 | US$323.639 | 17.504.255.343 LOBO |
| 1463 |  Neiro Ethereum NEIRO | US$0,005212 | 1,21% | -12,79% | US$5.212.005 | US$1.060.623 | 1.000.000.000 NEIRO |
| 1464 |  Validity VAL | US$1,02 | 10,63% | 60,72% | US$5.210.416 | US$1.244.134 | 5.101.015 VAL |
| 1465 |  Pluton PLU | US$0,3398 | 0,08% | -22,86% | US$5.165.009 | US$90.218,72 | 15.200.000 PLU |
| 1466 |  Trias Token (New) TRIAS | US$1,03 | 5,76% | -11,09% | US$5.147.369 | US$68.930,63 | 5.000.000 TRIAS |
| 1467 |  Dust DUST | US$0,005003 | -22,90% | 66,81% | US$5.002.828 | US$4.194.745 | 1.000.000.000 DUST |
| 1468 |  Funtico TICO | US$0,002406 | -0,25% | 0,83% | US$5.146.300 | US$17.003,61 | 2.139.274.888 TICO |
| 1469 |  Vertcoin VTC | US$0,07021 | 0,34% | -3,10% | US$5.132.019 | US$16.304,55 | 73.098.872 VTC |
| 1470 |  KiloEx KILO | US$0,02415 | -6,05% | -37,98% | US$5.112.334 | US$2.586.817 | 211.700.000 KILO |
| 1471 |  PussFi PUSS | US$0,005796 | 0,47% | -6,20% | US$5.093.962 | US$1.115.333 | 878.824.621 PUSS |
| 1472 |  SwarmNode.ai SNAI | US$0,005129 | 1,31% | -25,31% | US$5.128.954 | US$1.186.662 | 999.953.300 SNAI |
| 1473 |  QuadrantProtocol EQUAD | US$0,005080 | 2,62% | -9,72% | US$5.079.999 | - | 1.000.000.000 EQUAD |
| 1474 |  JoJoWorld JOJO | US$0,04528 | -4,77% | -25,78% | US$5.071.836 | US$1.794.341 | 112.000.000 JOJO |
| 1475 |  PornRocket PORNROCKET | US$0,00000001000 | -0,09% | 5,69% | US$5.071.205 | US$1.973,84 | 382.457.060.877.308 PORNROCKET |
| 1476 |  Guild of Guardians GOG | US$0,006337 | 0,05% | -14,39% | US$5.070.746 | US$138.160 | 800.134.009 GOG |
| 1477 |  VNX Swiss Franc VCHF | US$1,24 | -0,29% | -1,36% | US$5.061.122 | US$186.541 | 4.069.871 VCHF |
| 1478 |  MAGA (magamemecoin.com) TRUMP | US$0,1150 | 3,97% | -11,17% | US$5.059.388 | US$42.407,80 | 43.997.357 TRUMP |
| 1479 |  Not Pixel PX | US$0,02836 | 2,10% | -22,28% | US$5.054.077 | US$23.635,77 | 178.201.656 PX |
| 1480 |  Lion Cat LCAT | US$0,01021 | -0,67% | -7,83% | US$5.044.844 | US$46.998,53 | 494.250.000 LCAT |
| 1481 |  CryptoAutos AUTOS | US$0,006810 | 4,92% | -16,92% | US$5.042.819 | US$56.848,32 | 740.540.782 AUTOS |
| 1482 |  Hoppy HOPPY | US$0,00001181 | 3,76% | -26,16% | US$4.968.362 | US$2.199.979 | 420.690.000.000 HOPPY |
| 1483 |  Bytecoin BCN | US$0,00002710 | 0,24% | 15,20% | US$4.988.480 | US$0,02000 | 184.066.828.814 BCN |
| 1484 |  KLAYswap Protocol KSP | US$0,06195 | -6,86% | -14,10% | US$4.931.992 | US$59.371,41 | 79.616.400 KSP |
| 1485 |  Graphlinq Chain GLQ | US$0,01462 | 3,09% | -11,82% | US$4.972.050 | US$142.277 | 339.999.895 GLQ |
| 1486 |  Komodo KMD | US$0,03628 | -9,47% | -9,50% | US$4.932.785 | US$215.958 | 135.953.876 KMD |
| 1487 |  ZTX ZTX | US$0,001159 | 7,75% | -22,94% | US$4.873.639 | US$191.403 | 4.204.949.769 ZTX |
| 1488 |  Truth TRUU | US$0,0003999 | -1,68% | -18,30% | US$4.858.723 | US$319.269 | 12.148.792.291 TRUU |
| 1489 |  LinqAI LNQ | US$0,01672 | 0,85% | -21,89% | US$4.852.456 | US$534.061 | 290.300.078 LNQ |
| 1490 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1491 |  Nya NYA | US$0,0000001400 | 3,21% | -9,31% | US$4.830.078 | US$28.424,68 | 35.234.152.874.088 NYA |
| 1492 |  Shido ETH SHIDO | US$0,0002709 | 2,32% | -20,97% | US$4.827.019 | - | 17.822.021.620 SHIDO |
| 1493 |  Dvision Network DVI | US$0,004782 | 1,68% | -15,41% | US$4.782.118 | US$101.200 | 1.000.000.000 DVI |
| 1494 |  Aerobud AEROBUD | US$0,004924 | 1,85% | -13,01% | US$4.776.332 | US$125.236 | 970.000.000 AEROBUD |
| 1495 |  ICB Network ICBX | US$0,0002460 | 2,47% | 2,18% | US$4.745.276 | US$163.605 | 19.292.413.946 ICBX |
| 1496 |  Dexsport DESU | US$0,02412 | 0,98% | 1,29% | US$4.718.157 | US$19.480,12 | 195.631.763 DESU |
| 1497 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,11% | US$4.712.681 | US$1.260.978 | 4.707.048 WUSD |
| 1498 |  Pandora PANDORA | US$470,66 | 2,11% | -14,12% | US$4.706.553 | US$205.292 | 10.000 PANDORA |
| 1499 |  BakeryToken BAKE | US$0,01635 | 1,77% | -16,27% | US$4.737.023 | US$1.080.577 | 289.770.498 BAKE |
| 1500 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.