Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ultiverse ULTI | US$0,001202 | -2,71% | -22,57% | US$8.512.041 | US$2.908.632 | 7.083.334.432 ULTI |
| 1252 |  SpaceChain SPC | US$0,02767 | -0,78% | -7,31% | US$8.500.348 | US$5.737,78 | 307.182.730 SPC |
| 1253 |  Propbase PROPS | US$0,01865 | 11,59% | -14,80% | US$8.411.818 | US$3.642.337 | 451.070.716 PROPS |
| 1254 |  Venus LTC vLTC | US$2,02 | 0,93% | -15,94% | US$8.372.992 | - | 4.142.378 vLTC |
| 1255 |  Nimiq NIM | US$0,0006180 | -1,93% | -14,07% | US$8.353.572 | US$155.873 | 13.517.122.078 NIM |
| 1256 |  Aventus AVT | US$1,42 | 14,77% | -11,48% | US$8.505.799 | US$525.419 | 6.000.000 AVT |
| 1257 |  Freya Protocol FREYA | US$0,01516 | 13,02% | 1,79% | US$8.318.958 | US$69.167,51 | 548.599.974 FREYA |
| 1258 |  Nash NEX | US$0,1883 | -0,14% | -9,71% | US$8.342.610 | - | 44.300.067 NEX |
| 1259 |  EstateX ESX | US$0,008699 | 2,93% | -14,13% | US$8.254.098 | US$3.268.905 | 948.881.137 ESX |
| 1260 |  Block (blockstreet.xyz) BLOCK | US$0,01789 | 4,49% | -29,26% | US$8.230.732 | US$1.206.695 | 460.000.000 BLOCK |
| 1261 |  Luna by Virtuals LUNA | US$0,008212 | 10,52% | -26,85% | US$8.212.265 | US$51.076,44 | 1.000.000.000 LUNA |
| 1262 |  Bitboard BB | US$0,001868 | -6,73% | -8,64% | US$8.229.854 | US$369.590 | 4.405.328.066 BB |
| 1263 |  Odos ODOS | US$0,003852 | 7,71% | -18,79% | US$8.217.645 | US$2.087.595 | 2.133.314.400 ODOS |
| 1264 |  bitsCrunch BCUT | US$0,01361 | -0,16% | -10,03% | US$8.216.958 | US$343.692 | 603.729.276 BCUT |
| 1265 |  Boom BOOM | US$0,03275 | -21,83% | 188,20% | US$8.047.601 | US$7.410.748 | 245.722.645 BOOM |
| 1266 |  Hyperion RION | US$0,4241 | -2,88% | -19,64% | US$8.057.005 | US$1.872.975 | 19.000.000 RION |
| 1267 |  Light LIGHT | US$0,01554 | 3,82% | -22,03% | US$7.941.751 | US$176.465 | 510.916.123 LIGHT |
| 1268 |  Cratos CRTS | US$0,0001623 | 4,07% | -12,68% | US$8.001.041 | US$583.683 | 49.299.676.745 CRTS |
| 1269 |  Quantoz USDQ USDQ | US$0,9993 | 0,01% | -0,01% | US$7.974.530 | US$12.994.841 | 7.980.049 USDQ |
| 1270 |  Stake DAO SDT | US$0,3320 | 0,91% | -11,04% | US$7.934.325 | - | 23.896.735 SDT |
| 1271 |  Stonks STNK | US$13,55 | 35,30% | 14,52% | US$7.875.339 | US$212.937 | 581.094 STNK |
| 1272 |  Counterparty XCP | US$3,06 | -8,22% | -7,13% | US$7.932.610 | US$1.321,17 | 2.590.843 XCP |
| 1273 |  Sensay SNSY | US$0,001521 | 0,73% | -16,06% | US$7.915.810 | US$322.076 | 5.205.827.044 SNSY |
| 1274 |  xU3O8 XU3O8 | US$4,94 | -0,09% | -1,90% | US$7.905.307 | US$1.321,35 | 1.600.000 XU3O8 |
| 1275 |  XDB CHAIN XDB | US$0,0004591 | -0,63% | -6,28% | US$7.895.017 | US$1.736.800 | 17.197.670.082 XDB |
| 1276 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$23.558,41 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1277 |  Coinbase tokenized stock (xStock) COINX | US$357,52 | 2,16% | -7,14% | US$7.865.532 | US$3.836.104 | 22.000 COINX |
| 1278 |  PRIZM PZM | US$0,001799 | 4,44% | 25,56% | US$7.859.960 | US$2.888,11 | 4.370.103.000 PZM |
| 1279 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001140 | -7,51% | 1,09% | US$7.864.938 | US$12.890.459 | 69.000.000.000 JYAI |
| 1280 |  Volt Inu VOLT | US$0,0000001400 | -0,28% | -2,77% | US$7.824.836 | US$357.890 | 54.766.287.142.827 VOLT |
| 1281 |  DACXI DXI | US$0,0008368 | -14,73% | 24,29% | US$7.530.830 | US$437.983 | 9.000.000.000 DXI |
| 1282 |  GAMEE GMEE | US$0,004506 | 73,31% | 19,52% | US$7.949.306 | US$477.448 | 1.764.305.151 GMEE |
| 1283 |  Tether Gold Tokens XAUT0 | US$4.131,75 | 2,35% | 3,97% | US$7.773.055 | US$3.068.923 | 1.881 XAUT0 |
| 1284 |  Phoenix PHNIX | US$0,00001466 | 6,52% | -15,38% | US$7.772.145 | US$196.840 | 529.999.110.198 PHNIX |
| 1285 |  Free Palestine YAFA | US$0,007995 | 4,89% | -18,50% | US$7.755.293 | - | 969.999.181 YAFA |
| 1286 |  STAT STAT | US$0,1005 | -1,46% | -26,68% | US$7.626.409 | US$1.754.897 | 75.918.328 STAT |
| 1287 |  Alaya Governance Token AGT | US$0,004347 | 3,56% | -28,50% | US$7.775.047 | US$10.524.709 | 1.788.593.333 AGT |
| 1288 |  MiraclePlay MPT | US$0,007225 | -5,47% | -13,23% | US$7.726.443 | US$211.553 | 1.069.372.868 MPT |
| 1289 |  Cypher CYPR | US$0,08046 | -13,18% | -61,03% | US$7.630.071 | US$1.861.249 | 94.833.863 CYPR |
| 1290 |  Verasity VRA | US$0,0007989 | -3,24% | -34,38% | US$7.688.484 | US$23.194.989 | 9.624.357.318 VRA |
| 1291 |  SIGMA SIGMA | US$0,008488 | 1,86% | -14,90% | US$7.637.662 | US$1.176.204 | 899.849.203 SIGMA |
| 1292 |  AC Milan Fan Token ACM | US$0,7413 | 3,49% | -16,49% | US$7.650.461 | US$1.813.307 | 10.319.858 ACM |
| 1293 |  UNCX Network UNCX | US$164,04 | -1,34% | -5,99% | US$7.648.406 | US$17.029,03 | 46.625 UNCX |
| 1294 |  Wall Street Pepe WEPE | US$0,00003807 | 0,70% | -19,14% | US$7.614.916 | US$1.309.700 | 200.000.000.000 WEPE |
| 1295 |  META FINANCIAL AI MEFAI | US$0,01338 | -17,04% | 2,00% | US$8.307.828 | US$11.143.921 | 620.746.214 MEFAI |
| 1296 |  iMe Lab LIME | US$0,009997 | 4,50% | -23,85% | US$7.541.114 | US$312.911 | 754.341.628 LIME |
| 1297 |  WhiteCoin XWC | US$0,009849 | 0,16% | -2,90% | US$7.527.782 | US$199.081 | 764.324.623 XWC |
| 1298 |  Dione Protocol DIONE | US$0,0006429 | -5,62% | -21,94% | US$7.500.285 | US$186.035 | 11.666.142.778 DIONE |
| 1299 |  Echo Protocol ECHO | US$0,02955 | 9,76% | -26,56% | US$7.500.176 | US$1.909.506 | 253.828.125 ECHO |
| 1300 |  Mind Network FHE | US$0,03322 | -4,49% | -37,37% | US$7.442.466 | US$11.476.386 | 224.068.049 FHE |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.