Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nibiru NIBI | US$0,01164 | -6,04% | -2,90% | US$9.463.494 | US$477.012 | 813.238.103 NIBI |
| 1202 |  trac (Ordinals) TRAC | US$0,4524 | 8,34% | -7,86% | US$9.500.401 | US$127.667 | 21.000.000 TRAC |
| 1203 |  0x0.ai 0x0 | US$0,01087 | 4,98% | -17,19% | US$9.444.444 | US$28.802,49 | 868.563.455 0x0 |
| 1204 |  Hifi Finance HIFI | US$0,06599 | 2,53% | -27,25% | US$9.368.600 | US$1.413.382 | 141.968.107 HIFI |
| 1205 |  Solana Name Service SNS | US$0,002078 | 3,99% | -12,76% | US$9.350.176 | US$1.045.323 | 4.500.000.000 SNS |
| 1206 |  NetMind Token NMT | US$0,2786 | 10,35% | -20,84% | US$9.317.722 | US$3.862.130 | 33.450.208 NMT |
| 1207 |  NodeOps NODE | US$0,06991 | -4,67% | -3,58% | US$9.325.452 | US$7.518.101 | 133.390.828 NODE |
| 1208 |  FreeStyle Classic FST | US$0,1144 | -8,80% | -16,60% | US$9.360.608 | US$33.046.796 | 81.853.010 FST |
| 1209 |  Circle tokenized stock (xStock) CRCLX | US$138,65 | 0,38% | -7,21% | US$9.289.254 | US$23.250.586 | 66.998 CRCLX |
| 1210 |  Cryptex Finance CTX | US$1,20 | 2,72% | -13,82% | US$9.283.929 | US$5.038.353 | 7.758.189 CTX |
| 1211 |  Artrade ATR | US$0,007381 | 2,12% | -20,13% | US$9.300.741 | US$716.761 | 1.260.104.055 ATR |
| 1212 |  Tectum TET | US$0,9372 | 4,89% | -18,10% | US$9.273.489 | US$786.255 | 9.894.602 TET |
| 1213 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,88 | 5,14% | 4,02% | US$9.303.096 | US$60.307,63 | 119.459 IAUon |
| 1214 |  Everclear CLEAR | US$0,01693 | -0,34% | -28,92% | US$9.269.617 | US$37.802,80 | 547.651.424 CLEAR |
| 1215 |  Izumi Finance IZI | US$0,01175 | -0,73% | -9,12% | US$9.252.704 | US$166.231 | 787.400.000 IZI |
| 1216 |  Quidax Token QDX | US$0,1198 | -0,46% | 0,13% | US$9.227.429 | US$461.945 | 77.000.000 QDX |
| 1217 |  SatLayer SLAY | US$0,01900 | 0,14% | -35,25% | US$9.176.408 | US$17.003.103 | 483.000.000 SLAY |
| 1218 |  Ai Xovia AIX | US$2,54 | -14,03% | -64,92% | US$9.191.697 | US$4.667.863 | 3.623.555 AIX |
| 1219 |  ParaSwap PSP | US$0,01230 | 4,16% | -13,24% | US$9.162.686 | US$5.156,69 | 744.976.909 PSP |
| 1220 |  Trusta.AI TA | US$0,04588 | -4,47% | -37,89% | US$9.119.338 | US$12.001.298 | 198.749.992 TA |
| 1221 |  REDX REDX | US$0,002281 | -1,52% | 45,26% | US$9.062.034 | US$489.365 | 3.972.072.517 REDX |
| 1222 |  MileVerse MVC | US$0,003292 | 1,15% | -10,99% | US$9.088.902 | US$2.386.685 | 2.761.029.999 MVC |
| 1223 |  HyperChainX HPX | US$0,009050 | -1,19% | 2,06% | US$9.050.470 | US$47.776,75 | 1.000.000.000 HPX |
| 1224 |  SquidGrow SQGROW | US$0,009039 | -1,93% | -11,35% | US$9.039.213 | US$76.728,97 | 1.000.000.000 SQGROW |
| 1225 |  Reservoir DAM | US$0,04523 | 3,51% | -38,44% | US$9.045.090 | US$4.136.242 | 199.991.705 DAM |
| 1226 |  Hyperpigmentation HYPER | US$0,009039 | -2,84% | -19,78% | US$9.008.933 | - | 996.646.499 HYPER |
| 1227 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,92 | 0,00% | 1,58% | US$9.006.712 | - | 18.965 IWFon |
| 1228 |  MATH MATH | US$0,07843 | 0,46% | -11,13% | US$8.968.990 | US$250.087 | 114.356.164 MATH |
| 1229 |  Bellscoin BELLS | US$0,1463 | -1,22% | -18,05% | US$8.940.888 | US$94.169,24 | 61.112.165 BELLS |
| 1230 |  Gleec Coin GLEEC | US$0,04904 | -1,99% | 11,54% | US$8.913.777 | US$7,11 | 181.755.046 GLEEC |
| 1231 |  New XAI gork gork | US$0,008906 | -1,81% | -42,93% | US$8.906.127 | US$9.723.845 | 999.993.896 gork |
| 1232 |  r/CryptoCurrency Moons MOON | US$0,08414 | 3,30% | -8,57% | US$8.984.509 | US$3.706,63 | 106.776.318 MOON |
| 1233 |  PUP (pupxbnb.com) PUP | US$0,008990 | -16,03% | 0,00% | US$8.990.129 | US$7.199.781 | 1.000.000.000 PUP |
| 1234 |  WAGMI Games WAGMIGAMES | US$0,000004030 | 2,44% | -8,86% | US$8.857.530 | US$238.462 | 2.200.000.000.000 WAGMIGAMES |
| 1235 |  Vader VADER | US$0,008854 | 0,22% | -26,02% | US$8.825.336 | US$727.925 | 996.739.513 VADER |
| 1236 |  Giants Protocol G | US$0,0002933 | 113,42% | 84,63% | US$8.480.103 | US$1.636.304 | 28.913.900.006 G |
| 1237 |  Coinweb CWEB | US$0,003651 | -0,29% | 16,81% | US$8.767.843 | US$217.895 | 2.401.188.850 CWEB |
| 1238 |  RETARDIO RETARDIO | US$0,008933 | 0,55% | -27,06% | US$8.715.772 | US$694.081 | 975.671.265 RETARDIO |
| 1239 |  PAID PAID | US$0,01633 | -0,50% | -11,73% | US$8.711.760 | US$71.643,24 | 533.455.242 PAID |
| 1240 |  SHPING SHPING | US$0,003809 | -0,34% | -13,47% | US$8.711.044 | US$50.551,07 | 2.286.791.464 SHPING |
| 1241 |  Save SAVE | US$0,1903 | -0,63% | -13,11% | US$8.690.337 | - | 45.662.843 SAVE |
| 1242 |  KONET KONET | US$0,02963 | -1,60% | 8,51% | US$8.682.963 | US$133.639 | 293.012.000 KONET |
| 1243 |  Tenset 10SET | US$0,06185 | -1,25% | 2,85% | US$8.644.877 | US$141.285 | 139.773.555 10SET |
| 1244 |  Observer OBSR | US$0,001373 | 12,75% | 3,14% | US$8.662.477 | US$16.818,57 | 6.307.080.871 OBSR |
| 1245 |  pSTAKE Finance PSTAKE | US$0,01970 | 4,11% | -14,12% | US$8.659.755 | US$12.903.497 | 439.651.042 PSTAKE |
| 1246 |  Aurory AURY | US$0,1142 | 10,60% | 6,27% | US$8.577.919 | US$76.779,37 | 75.129.282 AURY |
| 1247 |  Botto BOTTO | US$0,1757 | -2,13% | -16,14% | US$8.547.762 | US$173.669 | 48.640.610 BOTTO |
| 1248 |  Streamflow STREAM | US$0,06306 | 6,10% | 1,21% | US$8.541.232 | US$302.338 | 135.452.789 STREAM |
| 1249 |  Forest Protocol FOREST | US$0,08465 | -5,24% | -3,49% | US$8.536.708 | US$1.056.559 | 100.851.986 FOREST |
| 1250 |  Smog SMOG | US$0,01096 | 5,88% | -11,24% | US$8.536.749 | - | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.