Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  W Coin WCO | US$0,001026 | 18,89% | 0,80% | US$6.687.051 | US$116.759 | 6.516.031.311 WCO |
| 1352 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$48,09 | 6,45% | 9,19% | US$6.637.196 | US$157.202 | 138.012 SLVon |
| 1353 |  Delabs Games DELABS | US$0,008778 | -1,19% | 0,22% | US$6.586.500 | US$903.857 | 750.300.000 DELABS |
| 1354 |  Midas The Minotaur MIDAS | US$0,0007412 | 0,21% | -9,99% | US$6.588.190 | US$9.396,83 | 8.888.888.888 MIDAS |
| 1355 |  Arianee ARIA20 | US$0,06120 | 1,05% | -11,87% | US$6.580.366 | - | 107.521.813 ARIA20 |
| 1356 |  American Coin USA | US$0,0000005600 | 7,40% | -8,75% | US$6.530.158 | US$1.839.460 | 11.562.579.856.227 USA |
| 1357 |  Veno Finance VNO | US$0,01385 | -4,32% | -17,97% | US$6.572.609 | US$37.479,88 | 474.514.554 VNO |
| 1358 |  Chrono.tech TIME | US$9,23 | 0,93% | -11,77% | US$6.556.145 | US$316.335 | 710.113 TIME |
| 1359 |  Aragon ANT | US$0,1516 | -2,15% | -11,83% | US$6.549.245 | - | 43.192.488 ANT |
| 1360 |  Laqira Protocol LQR | US$0,07366 | -2,43% | -13,20% | US$6.528.206 | US$418.009 | 88.623.954 LQR |
| 1361 |  Upland (SPARKLET) SPARKLET | US$0,02991 | -0,39% | -1,32% | US$6.524.094 | US$336.731 | 218.091.347 SPARKLET |
| 1362 |  MIA MIA | US$0,05798 | 3,22% | -7,62% | US$6.511.268 | US$99.689,56 | 112.303.785 MIA |
| 1363 |  TRUF.Network TRUF | US$0,01596 | 2,23% | -17,96% | US$6.500.525 | US$450.956 | 407.426.138 TRUF |
| 1364 |  HyperGPT HGPT | US$0,007944 | -2,36% | -31,72% | US$6.476.286 | US$820.173 | 815.255.952 HGPT |
| 1365 |  BioPassport Token BIOT | US$0,0007743 | 0,66% | -12,89% | US$6.488.175 | US$366.262 | 8.379.845.064 BIOT |
| 1366 |  Housecoin HOUSE | US$0,006424 | -2,32% | -22,38% | US$6.415.189 | US$8.506.774 | 998.610.941 HOUSE |
| 1367 |  Sidekick K | US$0,04507 | 43,08% | -38,21% | US$6.192.104 | US$35.086.407 | 137.399.988 K |
| 1368 |  ALTAVA TAVA | US$0,009249 | 1,19% | -14,34% | US$6.436.517 | US$535.739 | 695.877.944 TAVA |
| 1369 |  Steem Dollars SBD | US$0,6577 | 7,22% | -16,88% | US$6.446.390 | US$2.176.325 | 9.801.650 SBD |
| 1370 |  Konnect KCT | US$0,0008842 | -13,27% | -23,29% | US$6.445.542 | US$376.596 | 7.290.000.039 KCT |
| 1371 |  Emirex Token EMRX | US$0,2352 | -0,04% | 0,06% | US$6.410.926 | US$43.243,28 | 27.258.765 EMRX |
| 1372 |  Mother Iggy MOTHER | US$0,006482 | 8,11% | -5,36% | US$6.392.648 | US$339.407 | 986.143.154 MOTHER |
| 1373 |  Tectonic TONIC | US$0,00000003000 | -3,65% | -14,51% | US$6.387.388 | US$29.700,07 | 247.733.879.909.099 TONIC |
| 1374 |  Polaris Share POLA | US$0,01195 | 1,87% | -9,13% | US$6.331.699 | US$66.861,16 | 529.994.747 POLA |
| 1375 |  Pups (Bitcoin) PUPS | US$0,006636 | -6,85% | -24,19% | US$6.426.529 | US$72.039,34 | 968.445.660 PUPS |
| 1376 |  Pain (paintoken.com) PAIN | US$1,26 | 6,45% | -14,86% | US$6.288.161 | US$52.290,49 | 4.999.923 PAIN |
| 1377 |  Atlas Navi NAVI | US$0,03913 | -0,43% | -19,37% | US$6.327.942 | US$270.796 | 161.706.684 NAVI |
| 1378 |  GmeStop GME | US$0,0009141 | 2,64% | -23,85% | US$6.293.895 | US$1.487.945 | 6.885.214.218 GME |
| 1379 |  Wibegram WIBE | US$0,3103 | 1,05% | -4,23% | US$6.325.828 | US$3.103.269 | 20.385.664 WIBE |
| 1380 |  Autonomi ANT | US$0,04622 | 0,57% | -9,59% | US$6.316.133 | US$392.878 | 136.644.835 ANT |
| 1381 |  Aark AARK | US$0,01654 | 45,17% | 309,76% | US$6.770.325 | US$791.911 | 409.294.283 AARK |
| 1382 |  YURU COIN YURU | US$0,8073 | -0,84% | -17,47% | US$6.187.525 | US$328.316 | 7.664.936 YURU |
| 1383 |  Artyfact ARTY | US$0,3201 | 1,04% | 6,92% | US$6.236.144 | US$2.652.076 | 19.480.227 ARTY |
| 1384 |  Ledger AI LEDGER | US$0,003236 | 3,50% | 0,32% | US$6.210.696 | - | 1.919.424.537 LEDGER |
| 1385 |  Hydranet HDN | US$0,03383 | 4,01% | -14,19% | US$6.205.554 | US$163.863 | 183.413.167 HDN |
| 1386 |  Sentinel P2P | US$0,0002662 | 9,77% | 14,16% | US$6.248.435 | US$57.538,06 | 23.476.777.586 P2P |
| 1387 |  AXEL AXEL | US$0,02190 | 0,05% | -16,42% | US$6.199.613 | US$3.134,23 | 283.102.718 AXEL |
| 1388 |  WHALE WHALE | US$0,6151 | 4,70% | -10,28% | US$6.150.518 | - | 10.000.000 WHALE |
| 1389 |  AGI ALPHA AGENT AGIALPHA | US$0,006238 | 8,14% | -0,54% | US$6.237.613 | US$6.049,58 | 999.996.904 AGIALPHA |
| 1390 |  Shrapnel SHRAP | US$0,002991 | 0,16% | -15,10% | US$6.111.869 | US$101.438 | 2.043.656.852 SHRAP |
| 1391 |  Mochi (New) MOCHI | US$0,000006540 | -6,63% | -18,36% | US$6.127.948 | US$61.028,41 | 937.630.000.000 MOCHI |
| 1392 |  Persistence One XPRT | US$0,02863 | 9,73% | -0,38% | US$6.109.649 | US$155.984 | 213.368.953 XPRT |
| 1393 |  Partisia Blockchain MPC | US$0,01562 | 0,83% | -29,60% | US$6.100.103 | US$4.932,39 | 390.642.599 MPC |
| 1394 |  Swarm Markets SMT | US$0,07268 | -3,44% | -33,35% | US$6.101.097 | US$120.150 | 83.939.497 SMT |
| 1395 |  Omnity Convertible Token OCT | US$0,06077 | 5,45% | -23,54% | US$6.076.867 | US$125.636 | 100.000.000 OCT |
| 1396 |  Sovryn SOV | US$0,1165 | -0,86% | 1,85% | US$6.067.746 | US$50.828,42 | 52.070.014 SOV |
| 1397 |  Taraxa TARA | US$0,001071 | 5,99% | -14,91% | US$6.079.753 | US$347.273 | 5.677.953.771 TARA |
| 1398 |  GT Protocol GTAI | US$0,09986 | 8,06% | -4,23% | US$6.036.330 | US$1.740.789 | 60.446.984 GTAI |
| 1399 |  Stride STRD | US$0,06846 | -12,16% | 2,89% | US$6.012.721 | US$23.373,04 | 87.825.728 STRD |
| 1400 |  Vameon VON | US$0,00002411 | -0,98% | -4,63% | US$6.012.936 | US$475.040 | 249.406.066.278 VON |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.