Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rally RLY | US$0,0008880 | 0,82% | -9,27% | US$4.652.331 | US$24.319,80 | 5.238.873.834 RLY |
| 1502 |  KoKoK The Roach KOKOK | US$0,02330 | 5,49% | -29,18% | US$4.659.082 | US$515.465 | 199.996.435 KOKOK |
| 1503 |  Matchain MAT | US$0,5179 | -5,67% | -17,14% | US$4.683.850 | US$2.432.928 | 9.043.474 MAT |
| 1504 |  ValleyDAO GROW | US$0,4379 | 6,87% | -15,21% | US$4.653.170 | - | 10.625.300 GROW |
| 1505 |  TEMCO TEMCO | US$0,001178 | 5,01% | -10,75% | US$4.679.922 | US$55.090,55 | 3.973.256.413 TEMCO |
| 1506 |  TMX TMX | US$8,95 | -3,34% | 17,70% | US$4.649.482 | US$242.551 | 519.481 TMX |
| 1507 |  Creta World CRETA | US$0,003159 | 4,42% | -18,46% | US$4.632.245 | US$184.041 | 1.466.307.454 CRETA |
| 1508 |  Pundi AI PUNDIAI | US$0,6534 | 5,16% | -11,62% | US$4.611.407 | US$394.315 | 7.057.612 PUNDIAI |
| 1509 |  Nexa NEXA | US$0,0000007900 | -2,01% | -10,64% | US$4.608.524 | US$76.881,02 | 5.859.620.000.000 NEXA |
| 1510 |  Billy (Bitcoin) BILLY | US$0,004551 | -8,60% | -26,25% | US$4.551.408 | US$12.546,75 | 1.000.000.000 BILLY |
| 1511 |  Portugal National Team Fan Token POR | US$0,7506 | -2,09% | -7,16% | US$4.600.905 | US$69.652,38 | 6.129.937 POR |
| 1512 |  Alitas ALT | US$0,02301 | 4,55% | -27,37% | US$4.601.938 | US$5.707,25 | 200.000.000 ALT |
| 1513 |  Samoyedcoin SAMO | US$0,001253 | 3,34% | -16,07% | US$4.582.599 | US$152.978 | 3.657.134.467 SAMO |
| 1514 |  Cycle Network CYC | US$0,02976 | 4,49% | -31,76% | US$4.574.594 | US$2.855.446 | 153.700.000 CYC |
| 1515 |  Zypto ZYPTO | US$0,005108 | 1,32% | -10,96% | US$4.578.945 | US$51.582,02 | 896.457.994 ZYPTO |
| 1516 |  Dynex DNX | US$0,04389 | -2,65% | -11,00% | US$4.608.448 | US$173.048 | 105.002.584 DNX |
| 1517 |  TOWER TOWER | US$0,001155 | 2,10% | -6,32% | US$4.583.299 | US$1.485.938 | 3.968.062.392 TOWER |
| 1518 |  Velas VLX | US$0,001653 | 17,17% | 14,32% | US$4.563.247 | US$90.984,84 | 2.761.393.562 VLX |
| 1519 |  RyuJin RYU | - | 2,40% | -11,33% | US$4.553.024 | US$27.067,55 | 963.849.991.678.536 RYU |
| 1520 |  Silencio SLC | US$0,0002611 | -3,07% | -24,53% | US$4.550.610 | US$182.627 | 17.427.933.245 SLC |
| 1521 |  Croatian Football Federation Token VATRENI | US$1,17 | 11,77% | -6,38% | US$4.524.456 | US$18.409,45 | 3.864.024 VATRENI |
| 1522 |  METAVERSE METAV | US$0,004518 | 5,70% | -11,03% | US$4.518.308 | US$626.566 | 1.000.000.000 METAV |
| 1523 |  Bifrost BNC | US$0,09457 | 0,93% | -9,81% | US$4.512.191 | US$1.038.038 | 47.710.571 BNC |
| 1524 |  GAL (migrated to Gravity - G) GAL | US$0,6062 | 10,80% | -4,57% | US$4.496.808 | US$1.869,35 | 7.418.189 GAL |
| 1525 |  Moonveil MORE | US$0,02488 | -4,52% | -59,13% | US$4.476.364 | US$1.879.360 | 179.888.825 MORE |
| 1526 |  HeroesTD HTD | US$0,009848 | 167,00% | 172,57% | US$4.483.595 | US$573,02 | 455.285.564 HTD |
| 1527 |  AirSwap AST | US$0,02560 | 2,57% | -17,44% | US$4.467.423 | US$24.314,32 | 174.479.533 AST |
| 1528 |  Mistery On Cro MERY | US$0,00001095 | 0,03% | -18,34% | US$4.490.565 | US$26.329,98 | 410.278.633.249 MERY |
| 1529 |  GALAXIA GXA | US$0,001764 | 7,41% | -5,17% | US$4.438.844 | US$20.782,80 | 2.516.376.928 GXA |
| 1530 |  Alon ALON | US$0,004449 | 6,35% | -16,73% | US$4.440.245 | US$1.667.132 | 997.961.742 ALON |
| 1531 |  SMARDEX USDN USDN | US$1,00 | 0,01% | -0,28% | US$4.416.676 | - | 4.410.046 USDN |
| 1532 |  Pirate Nation PIRATE | US$0,01452 | 4,77% | -30,90% | US$4.409.827 | US$959.817 | 303.811.690 PIRATE |
| 1533 |  Russell RUSSELL | US$0,004531 | 2,03% | -19,53% | US$4.399.507 | US$208.217 | 970.983.463 RUSSELL |
| 1534 |  Electric Vehicle Zone EVZ | US$0,001815 | 0,08% | -10,72% | US$4.385.062 | US$150.886 | 2.415.372.138 EVZ |
| 1535 |  Biswap BSW | US$0,006439 | 3,15% | -28,93% | US$4.374.219 | US$6.169.442 | 679.355.582 BSW |
| 1536 |  Roaring Kitty ROAR | US$0,004363 | 0,77% | -26,28% | US$4.363.314 | US$134.012 | 1.000.000.000 ROAR |
| 1537 |  Defactor REAL | US$0,01467 | -1,35% | -16,52% | US$4.378.842 | US$49.864,03 | 298.540.432 REAL |
| 1538 |  Robinhood tokenized stock (xStock) HOODX | US$141,16 | 0,48% | -3,13% | US$4.376.010 | US$4.940.982 | 31.000 HOODX |
| 1539 |  HODL HODL | US$0,0004863 | 0,87% | -0,48% | US$4.354.560 | US$116.917 | 8.954.406.772 HODL |
| 1540 |  Fragmetric FRAG | US$0,02410 | 9,74% | -22,92% | US$4.313.974 | US$7.217.354 | 179.032.191 FRAG |
| 1541 |  Nasdaq tokenized ETF (xStock) QQQX | US$602,43 | 1,05% | -0,65% | US$4.337.423 | US$569.482 | 7.200 QQQX |
| 1542 |  LORDS LORDS | US$0,02021 | 30,00% | -5,79% | US$4.313.253 | - | 213.425.189 LORDS |
| 1543 |  Starlink STARL | US$0,0000004300 | 2,23% | -12,67% | US$4.300.251 | US$44.563,75 | 9.979.172.029.858 STARL |
| 1544 |  LUCA LUCA | US$0,6780 | 25,11% | -1,44% | US$4.302.394 | US$421.062 | 6.345.661 LUCA |
| 1545 |  LETSTOP STOP | US$0,06796 | -0,22% | -8,27% | US$4.302.390 | US$736.073 | 63.303.361 STOP |
| 1546 |  Meta tokenized stock (xStock) METAX | US$715,91 | 1,31% | 0,17% | US$4.295.396 | US$3.778.636 | 6.000 METAX |
| 1547 |  Penpie PNP | US$2,81 | 11,08% | -6,46% | US$4.229.477 | US$26.565,36 | 1.505.920 PNP |
| 1548 |  ZKWASM ZKWASM | US$0,04188 | -3,36% | -38,82% | US$4.281.240 | US$2.471.722 | 102.222.222 ZKWASM |
| 1549 |  Startup STARTUP | US$0,004375 | 27,85% | -24,29% | US$4.332.508 | US$1.548.755 | 990.272.651 STARTUP |
| 1550 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | 0,00% | US$4.254.333 | - | 24.225 IWNon |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.