Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vita Inu VINU | US$0,00000001000 | -0,60% | -17,44% | US$12.180.454 | US$454.505 | 899.597.342.616.479 VINU |
| 1102 |  Defigram DFG | US$1,20 | -0,02% | 0,05% | US$12.024.718 | - | 10.000.000 DFG |
| 1103 |  Diamond DMD | US$3,08 | 0,96% | -6,23% | US$11.950.577 | US$20.410,97 | 3.882.113 DMD |
| 1104 |  CUDIS CUDIS | US$0,04813 | 4,75% | -29,74% | US$11.912.072 | US$10.393.233 | 247.500.000 CUDIS |
| 1105 |  SLIMEX SLX | US$0,006848 | -14,45% | 0,00% | US$11.866.960 | US$8.189.210 | 1.733.000.000 SLX |
| 1106 |  PumpBTC (Governance token) PUMP | US$0,04259 | 6,19% | -29,13% | US$12.139.365 | US$4.783.510 | 285.000.000 PUMP |
| 1107 |  Alkimi ADS | US$0,04988 | 13,42% | -8,66% | US$11.820.970 | US$78.824,84 | 236.991.084 ADS |
| 1108 |  Galatasaray Fan Token GAL | US$1,25 | 1,47% | -6,79% | US$11.850.155 | US$575.371 | 9.449.491 GAL |
| 1109 |  Bitrue Coin BTR | US$0,03432 | 2,32% | -4,75% | US$11.799.012 | US$1.147.573 | 343.776.137 BTR |
| 1110 |  Rezor RZR | US$0,0002884 | -6,11% | -22,27% | US$11.722.126 | US$495.407 | 40.642.041.188 RZR |
| 1111 |  S.S. Lazio Fan Token LAZIO | US$0,9664 | 6,56% | -13,04% | US$11.715.873 | US$3.219.508 | 12.122.919 LAZIO |
| 1112 |  GYEN GYEN | US$0,005503 | -2,10% | 7,97% | US$11.548.826 | US$64,76 | 2.098.780.833 GYEN |
| 1113 |  USDJ USDJ | US$1,23 | -0,16% | 1,83% | US$11.513.072 | US$1.981.462 | 9.346.685 USDJ |
| 1114 |  NVIDIA tokenized stock (xStock) NVDAX | US$188,43 | 2,48% | 1,36% | US$11.391.510 | US$20.808.868 | 60.454 NVDAX |
| 1115 |  BasedAI BASEDAI | US$0,3289 | -1,86% | -1,11% | US$11.380.811 | US$60.600,90 | 34.599.420 BASEDAI |
| 1116 |  NEM XEM | US$0,001262 | 2,10% | -18,59% | US$11.353.951 | US$2.133.661 | 8.999.999.999 XEM |
| 1117 |  Suku SUKU | US$0,02206 | -0,77% | -17,19% | US$11.380.243 | US$492.574 | 515.795.293 SUKU |
| 1118 |  Koma Inu KOMA | US$0,01952 | 0,85% | -5,59% | US$11.396.981 | US$3.966.863 | 583.784.832 KOMA |
| 1119 |  Balance EPT | US$0,003829 | 8,49% | -46,31% | US$11.322.415 | US$15.521.994 | 2.957.261.364 EPT |
| 1120 |  GOLDAO GOLDAO | US$0,01470 | 5,52% | -15,07% | US$11.375.279 | US$3.559,50 | 774.014.235 GOLDAO |
| 1121 |  Juventus Fan Token JUV | US$0,9590 | 2,95% | -12,42% | US$11.320.911 | US$6.061.096 | 11.805.097 JUV |
| 1122 |  Hyperbot BOT | US$0,06696 | 3,46% | -31,42% | US$11.316.104 | US$1.050.500 | 169.000.000 BOT |
| 1123 |  U2U Network U2U | US$0,007342 | 21,43% | 20,26% | US$11.203.493 | US$1.433.808 | 1.526.009.637 U2U |
| 1124 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01127 | -9,83% | -51,13% | US$11.268.076 | US$6.146.978 | 1.000.000.000 DONKEY |
| 1125 |  WeBuy WE | US$0,03112 | -0,01% | -7,64% | US$11.265.769 | US$6.650,47 | 362.031.240 WE |
| 1126 |  Jager Hunter JAGER | - | -3,93% | -13,26% | US$11.234.256 | US$864.992 | 13.531.061.717.476.858 JAGER |
| 1127 |  WHY WHY | US$0,00000003000 | -1,87% | -21,48% | US$11.230.114 | US$3.797.766 | 420.000.000.000.000 WHY |
| 1128 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | 0,00% | US$11.201.654 | - | 100.143 TIPon |
| 1129 |  World of Dypians WOD | US$0,03685 | 4,08% | -22,85% | US$11.162.066 | US$3.695.612 | 302.928.320 WOD |
| 1130 |  Games for a Living GFAL | US$0,003243 | -1,18% | -16,22% | US$11.151.245 | US$154.942 | 3.438.777.733 GFAL |
| 1131 |  Allo RWA | US$0,006183 | 9,84% | -12,60% | US$11.130.049 | US$2.948.763 | 1.800.000.000 RWA |
| 1132 |  Cook Finance COOK | US$0,01251 | 13,49% | -23,65% | US$10.930.270 | US$46.136,32 | 873.630.735 COOK |
| 1133 |  GameFi.org GAFI | US$1,01 | -5,44% | -14,65% | US$11.038.070 | US$50.632,37 | 10.945.063 GAFI |
| 1134 |  Stella ALPHA | US$0,01160 | 1,15% | -23,73% | US$10.994.578 | US$1.604.178 | 948.000.000 ALPHA |
| 1135 |  Inspect INSP | US$0,01354 | 34,73% | -3,82% | US$10.810.885 | US$3.683.353 | 798.366.803 INSP |
| 1136 |  MON MON | US$0,01882 | -0,58% | -12,32% | US$11.004.169 | US$2.043.627 | 584.565.625 MON |
| 1137 |  MemeFi MEMEFI | US$0,001090 | 2,19% | -17,59% | US$10.899.026 | US$7.357.439 | 10.000.000.000 MEMEFI |
| 1138 |  Step Finance STEP | US$0,04909 | 3,93% | -11,45% | US$10.868.630 | US$44.160,36 | 221.408.395 STEP |
| 1139 |  Masa MASA | US$0,009123 | 0,79% | -28,60% | US$10.724.391 | US$3.175.576 | 1.175.501.574 MASA |
| 1140 |  NUMINE NUMI | US$0,07127 | -4,44% | 17,18% | US$10.941.792 | US$223.155.391 | 153.525.024 NUMI |
| 1141 |  LooksRare LOOKS | US$0,01083 | 8,99% | -23,77% | US$10.827.391 | US$3.401.911 | 999.941.673 LOOKS |
| 1142 |  Smart Pocket SP | US$0,01036 | 5,34% | -4,62% | US$10.783.812 | US$298.952 | 1.040.615.110 SP |
| 1143 |  Peercoin PPC | US$0,3613 | 5,71% | 3,68% | US$10.779.786 | US$49.354,03 | 29.833.576 PPC |
| 1144 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,02 | -6,97% | -18,76% | US$10.799.584 | US$184.926 | 10.578.424 BFIC |
| 1145 |  DeLorean DMC | US$0,002845 | 11,58% | -17,19% | US$10.814.166 | US$39.093.378 | 3.801.628.242 DMC |
| 1146 |  San Chan SAN | US$0,01140 | 29,61% | 7,33% | US$10.735.801 | US$1.080.667 | 941.956.657 SAN |
| 1147 |  InfinitiCoin INCO | US$0,01067 | -0,01% | 0,11% | US$10.674.681 | US$4.690.751 | 1.000.000.000 INCO |
| 1148 |  Fireverse FIR | US$0,07786 | 1,76% | -6,21% | US$10.644.456 | US$6.310.404 | 136.710.000 FIR |
| 1149 |  Xterio XTER | US$0,07446 | 7,37% | -23,03% | US$10.546.035 | US$9.778.041 | 141.630.717 XTER |
| 1150 |  SP500 tokenized ETF (xStock) SPYX | US$664,97 | -0,27% | -0,82% | US$10.638.934 | US$1.022.653 | 15.999 SPYX |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.