Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nakamoto Games NAKA | US$0,1849 | 0,29% | -29,42% | US$19.550.970 | US$5.668.894 | 105.763.652 NAKA |
| 902 |  Nexa (nexaagent.xyz) NXA | US$1,96 | -0,04% | 20,79% | US$19.593.270 | US$171.650 | 10.000.000 NXA |
| 903 |  NeuralAI NEURAL | US$1,96 | 2,56% | -11,98% | US$19.600.522 | US$131.540 | 10.000.000 NEURAL |
| 904 |  Puffer PUFFER | US$0,1112 | 1,02% | -33,77% | US$19.556.775 | US$14.007.241 | 175.949.105 PUFFER |
| 905 |  Araracoin ARARA | US$0,0005397 | -1,05% | -1,58% | US$19.563.736 | US$345.306 | 36.250.000.000 ARARA |
| 906 |  ARAI AA | US$0,1313 | 0,94% | 0,48% | US$19.550.109 | US$13.331.343 | 148.899.010 AA |
| 907 |  Planet IX(formerly IX token) IXT | US$0,1483 | 0,47% | 7,34% | US$19.497.328 | US$206.171 | 131.438.181 IXT |
| 908 |  nubcat NUB | US$0,02047 | 7,37% | -32,39% | US$19.451.147 | US$880.430 | 950.000.253 NUB |
| 909 |  doginme DOGINME | US$0,0002867 | -4,19% | -26,42% | US$19.389.398 | US$1.268.161 | 67.619.258.155 DOGINME |
| 910 |  Bitgert BRISE | US$0,00000005000 | 0,16% | -9,43% | US$19.392.966 | US$2.564.056 | 395.690.000.000.000 BRISE |
| 911 |  Pikaboss PIKA | US$0,00000005000 | 2,97% | -12,19% | US$19.219.858 | US$2.339,81 | 420.690.000.000.000 PIKA |
| 912 |  修仙 修仙 | US$0,01851 | 0,00% | 0,00% | US$18.513.682 | US$72.002.965 | 1.000.000.000 修仙 |
| 913 |  PaLM AI PALM | US$0,2489 | 11,52% | -15,31% | US$19.200.894 | US$90.438,33 | 77.129.726 PALM |
| 914 |  Portal PORTAL | US$0,03260 | 8,79% | -18,31% | US$19.005.836 | US$12.524.825 | 582.982.969 PORTAL |
| 915 |  客服小何 客服小何 | US$0,01881 | -15,18% | 0,00% | US$18.813.146 | US$16.362.362 | 1.000.000.000 客服小何 |
| 916 |  Graphite Protocol GP | US$0,5830 | 13,00% | -30,74% | US$19.006.751 | US$1.144.359 | 32.603.218 GP |
| 917 |  DAO Maker DAO | US$0,09409 | 6,71% | -18,64% | US$18.908.995 | US$2.139.363 | 200.958.720 DAO |
| 918 |  Propchain PROPC | US$0,4438 | 4,43% | -11,98% | US$18.870.493 | US$127.963 | 42.522.400 PROPC |
| 919 |  ZUSD ZUSD | US$0,9914 | -0,22% | -0,82% | US$18.848.049 | US$88.490,61 | 19.012.373 ZUSD |
| 920 |  Enzyme MLN | US$6,23 | 5,96% | -21,38% | US$18.629.100 | US$11.930.251 | 2.987.876 MLN |
| 921 |  Orbiter Finance OBT | US$0,003821 | 3,75% | -19,80% | US$18.721.119 | US$5.808.470 | 4.900.000.000 OBT |
| 922 |  Myria MYRIA | US$0,0005242 | 3,30% | -20,02% | US$18.668.620 | US$1.339.410 | 35.610.622.834 MYRIA |
| 923 |  Comtech Gold CGO | US$132,51 | 2,03% | 3,75% | US$18.683.921 | US$1.507.019 | 141.000 CGO |
| 924 |  zKML ZKML | US$0,1927 | 7,36% | -1,77% | US$18.595.299 | US$57.224,90 | 96.501.264 ZKML |
| 925 |  Hermez Network HEZ | US$3,95 | 0,70% | -2,11% | US$18.568.539 | - | 4.700.000 HEZ |
| 926 |  DIMO DIMO | US$0,04613 | -0,14% | -17,62% | US$18.610.595 | US$219.662 | 403.425.218 DIMO |
| 927 |  OMG Network OMG | US$0,1310 | 4,00% | -15,58% | US$18.365.666 | US$2.605.261 | 140.245.398 OMG |
| 928 |  Ambire Wallet WALLET | US$0,02539 | 1,69% | -0,78% | US$18.357.608 | US$439.461 | 722.937.035 WALLET |
| 929 |  Swell Network SWELL | US$0,006921 | 4,22% | -23,40% | US$18.324.565 | US$7.257.723 | 2.647.515.581 SWELL |
| 930 |  PINGPONG PINGPONG | US$0,07799 | -9,46% | -37,42% | US$18.483.655 | US$48.478.582 | 237.000.000 PINGPONG |
| 931 |  Morphware XMW | US$0,02222 | -11,64% | -33,79% | US$18.298.567 | US$274.578 | 823.702.984 XMW |
| 932 |  Kujira KUJI | US$0,1492 | -0,13% | -17,59% | US$18.259.110 | US$1.849,89 | 122.349.807 KUJI |
| 933 |  CLV CLV | US$0,01489 | 0,28% | -16,58% | US$18.223.608 | US$3.690.530 | 1.224.140.929 CLV |
| 934 |  XPIN Network XPIN | US$0,001121 | 31,34% | 7,41% | US$17.902.266 | US$36.496.560 | 15.965.000.000 XPIN |
| 935 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,46 | -0,02% | 1,95% | US$18.091.951 | US$59.132,02 | 197.811 TLTon |
| 936 |  Heroes of Mavia MAVIA | US$0,09571 | 4,08% | -27,14% | US$18.015.688 | US$3.921.416 | 188.234.179 MAVIA |
| 937 |  Sperax SPA | US$0,008792 | 0,65% | -11,34% | US$18.007.885 | US$6.585.740 | 2.048.202.287 SPA |
| 938 |  Liberals Tears TEARS | US$0,01798 | 2,25% | 27,96% | US$17.982.702 | US$8.388,76 | 999.999.999 TEARS |
| 939 |  Roam ROAM | US$0,05691 | 8,79% | -40,46% | US$18.206.820 | US$38.013.076 | 319.896.357 ROAM |
| 940 |  Badger DAO BADGER | US$0,8931 | 1,32% | -11,09% | US$17.939.107 | US$5.686.167 | 20.085.252 BADGER |
| 941 |  Aavegotchi GHST | US$0,3389 | 6,65% | -19,44% | US$17.874.938 | US$5.052.849 | 52.747.801 GHST |
| 942 |  NKN NKN | US$0,02247 | 4,62% | -16,34% | US$17.828.832 | US$3.839.952 | 793.322.490 NKN |
| 943 |  Coral Finance CORL | US$0,07522 | -17,44% | 0,00% | US$17.477.711 | US$40.205.811 | 232.360.000 CORL |
| 944 |  Zeta ZEX | US$0,09340 | 1,66% | -26,85% | US$17.536.900 | US$572.427 | 187.769.512 ZEX |
| 945 |  Tokemak TOKE | US$0,2095 | -2,39% | -26,97% | US$17.696.682 | US$46.359,20 | 84.477.353 TOKE |
| 946 |  Openverse Network BTG | US$9,32 | 21,85% | 47,20% | US$17.700.457 | US$147.460.355 | 1.900.000 BTG |
| 947 |  Cross The Ages CTA | US$0,03504 | 9,52% | -15,60% | US$17.518.212 | US$2.179.562 | 500.000.000 CTA |
| 948 |  Switchboard Protocol SWTCH | US$0,1027 | 10,16% | -22,39% | US$17.615.505 | US$11.270.838 | 171.606.373 SWTCH |
| 949 |  FONSmartChain FON | US$1,03 | 4,11% | -8,40% | US$17.583.632 | US$376.726 | 17.032.853 FON |
| 950 |  Covalent X Token CXT | US$0,01791 | 3,40% | -21,89% | US$17.622.390 | US$2.095.341 | 983.891.253 CXT |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.