Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ctomorrow Platform CTP | US$0,001438 | 0,32% | -4,32% | US$2.344.790 | US$181.859 | 1.630.612.955 CTP |
| 1802 |  Nodepay NC | US$0,01323 | 5,97% | -20,83% | US$2.348.556 | US$4.650.126 | 177.472.445 NC |
| 1803 |  Eternal AI EAI | US$0,01025 | -1,04% | -30,48% | US$2.346.616 | US$8.106,64 | 228.881.604 EAI |
| 1804 |  BASE BASE | US$0,000002520 | 4,79% | -11,85% | US$2.343.425 | US$6.989,85 | 929.459.163.372 BASE |
| 1805 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$300,50 | 0,00% | -3,36% | US$2.342.755 | - | 7.796 JPMon |
| 1806 |  catwifhat CWIF | US$0,00000008000 | 7,88% | -14,83% | US$2.341.290 | US$24.971,52 | 30.077.263.491.456 CWIF |
| 1807 |  Phantasma SOUL | US$0,01876 | -0,37% | -22,09% | US$2.328.343 | US$181.566 | 124.129.198 SOUL |
| 1808 |  Arcas ARCAS | US$0,03345 | -0,19% | -2,51% | US$2.322.754 | - | 69.433.158 ARCAS |
| 1809 |  Vesper VSP | US$0,2466 | 6,59% | 98,71% | US$2.321.961 | - | 9.416.375 VSP |
| 1810 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$149,74 | -1,31% | 6,41% | US$2.297.258 | US$205.125 | 15.342 PEPon |
| 1811 |  Primecoin XPM | US$0,04148 | 2,85% | -5,03% | US$2.301.468 | US$339,82 | 55.485.389 XPM |
| 1812 |  Swash SWASH | US$0,002296 | 1,34% | 12,67% | US$2.284.348 | US$16.335,68 | 994.960.022 SWASH |
| 1813 |  TCOM Global TCOM | US$0,02479 | 1,39% | 2,67% | US$2.280.954 | US$973.986 | 92.000.000 TCOM |
| 1814 |  Trabzonspor Fan Token TRA | US$0,3167 | 1,66% | -15,63% | US$2.278.330 | US$326.716 | 7.194.065 TRA |
| 1815 |  SingularityDAO SDAO | US$0,02750 | -0,48% | -14,67% | US$2.274.764 | US$564,64 | 82.733.204 SDAO |
| 1816 |  Populous PPT | US$0,04260 | 0,00% | -11,15% | US$2.268.518 | - | 53.252.246 PPT |
| 1817 |  Boba Cat BOBA | US$0,003694 | -1,37% | -19,43% | US$2.263.953 | US$60.296,78 | 612.879.401 BOBA |
| 1818 |  Gracy GRACY | US$0,01272 | 0,31% | -16,62% | US$2.255.763 | US$42.671,21 | 177.375.055 GRACY |
| 1819 |  Alliance Games COA | US$0,006144 | -13,53% | 4,00% | US$2.242.401 | US$2.199.585 | 365.000.000 COA |
| 1820 |  OmniFlix Network FLIX | US$0,008973 | -6,97% | -8,26% | US$2.249.947 | US$4.949,81 | 250.758.585 FLIX |
| 1821 |  Plugin Decentralized Oracle PLI | US$0,01483 | 5,73% | -12,36% | US$2.244.776 | US$158.050 | 151.365.659 PLI |
| 1822 |  E Money EMYC | US$0,01513 | -0,21% | -20,14% | US$2.225.498 | US$479.319 | 147.045.041 EMYC |
| 1823 |  Permission Coin ASK | US$0,0001379 | 1,08% | -8,03% | US$2.229.491 | US$17.526,98 | 16.166.619.298 ASK |
| 1824 |  OciCat OCICAT | US$0,00000001000 | -7,59% | 3,05% | US$2.223.354 | US$10.293,84 | 318.294.365.510.556 OCICAT |
| 1825 |  Numerico NWC | US$0,01462 | 23,42% | 2,73% | US$2.199.549 | US$144.215 | 150.400.834 NWC |
| 1826 |  Multi Asset Investment Vehicle MAIV | US$0,001475 | 16,53% | -24,39% | US$2.199.304 | US$10.869,07 | 1.491.036.269 MAIV |
| 1827 |  Creo Engine CREO | US$0,003652 | -2,01% | -9,18% | US$2.191.260 | US$1.206.272 | 600.000.000 CREO |
| 1828 |  Napoli Fan Token NAP | US$0,5037 | 1,38% | -15,01% | US$2.175.897 | US$268.389 | 4.319.562 NAP |
| 1829 |  Blockasset BLOCK | US$0,006995 | 3,32% | -20,60% | US$2.184.039 | US$19.510,78 | 312.236.396 BLOCK |
| 1830 |  SHIBA INU SHIB | - | -4,42% | -35,90% | US$2.178.064 | US$18.469,56 | 674.075.046.913.371 SHIB |
| 1831 |  VCHAT Token VCT | US$0,3105 | -8,68% | -49,55% | US$2.176.613 | - | 7.011.131 VCT |
| 1832 |  Rage Guy RAGE | US$0,002190 | 22,86% | 10,35% | US$2.154.738 | US$133.776 | 984.031.503 RAGE |
| 1833 |  Obyte GBYTE | US$2,39 | 1,51% | 0,07% | US$2.160.108 | US$6.368,92 | 905.246 GBYTE |
| 1834 |  Boop BOOP | US$0,00002165 | 0,38% | -19,27% | US$2.156.695 | US$2.204,46 | 99.597.706.590 BOOP |
| 1835 |  Butthole Coin BHC | US$0,002134 | 3,61% | -34,31% | US$2.134.235 | US$1.279.824 | 999.982.618 BHC |
| 1836 |  ORBIT GRIFT | US$0,002115 | 2,90% | -29,62% | US$2.114.549 | US$488.988 | 999.682.230 GRIFT |
| 1837 |  Sipher SIPHER | US$0,02382 | 1,69% | -12,49% | US$2.138.053 | US$2.168,21 | 89.745.088 SIPHER |
| 1838 |  Router Protocol (New) ROUTE | US$0,004711 | 3,23% | -14,72% | US$2.132.607 | US$448.051 | 452.666.251 ROUTE |
| 1839 |  Zenon ZNN | US$0,3343 | 12,12% | -3,40% | US$2.116.085 | - | 6.330.750 ZNN |
| 1840 |  Bitcoin 2 BTC2 | US$0,1149 | -1,25% | 0,94% | US$2.111.966 | US$10.891,51 | 18.380.235 BTC2 |
| 1841 |  Multibit MUBI | US$0,002223 | -1,21% | -26,00% | US$2.111.665 | US$412.732 | 950.000.000 MUBI |
| 1842 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002097 | 5,10% | -26,83% | US$2.097.176 | US$388.936 | 1.000.000.000 SHOGGOTH |
| 1843 |  KOMPETE KOMPETE | US$0,002803 | 1,29% | -11,94% | US$2.104.454 | - | 750.874.987 KOMPETE |
| 1844 |  REVOX REX | US$0,0007927 | -11,31% | -91,69% | US$2.140.371 | US$3.744.553 | 2.700.000.000 REX |
| 1845 |  Billy BILLY | US$0,002240 | 5,12% | -21,95% | US$2.096.727 | US$447.630 | 936.137.657 BILLY |
| 1846 |  WiFi Map WIFI | US$0,003013 | -5,22% | -17,59% | US$2.090.401 | US$131.654 | 693.864.994 WIFI |
| 1847 |  IBM Tokenized Stock (Ondo) IBMon | US$278,24 | 0,38% | -4,36% | US$2.093.225 | US$4.694,33 | 7.523 IBMon |
| 1848 |  Fuse FUSE | US$0,009490 | 1,79% | -4,52% | US$2.086.612 | US$345.382 | 219.882.167 FUSE |
| 1849 |  Banano BAN | US$0,001299 | -1,20% | -12,82% | US$2.085.435 | US$2.619,96 | 1.605.902.929 BAN |
| 1850 |  Medieval Empires MEE | US$0,003667 | -6,53% | -22,99% | US$2.051.238 | US$134.358 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.