Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NanoByte Token NBT | US$0,001972 | -0,26% | -5,36% | US$1.862.355 | US$28.329,58 | 944.183.141 NBT |
| 1902 |  Universe Boss Coin UBC | US$0,001878 | 0,36% | -21,02% | US$1.878.109 | US$356.949 | 1.000.000.000 UBC |
| 1903 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$713,82 | 1,47% | 0,18% | US$1.879.028 | US$586.641 | 2.632 METAon |
| 1904 |  ZyFAI ZFI | US$0,02395 | -3,02% | -35,02% | US$1.877.019 | US$99.903,30 | 78.379.054 ZFI |
| 1905 |  BEERCOIN BEER | US$0,000003400 | -1,75% | -14,57% | US$1.869.952 | US$69.808,10 | 549.761.339.928 BEER |
| 1906 |  MAX MAX | US$0,001875 | 22,67% | 4,15% | US$1.874.796 | US$466.053 | 999.840.477 MAX |
| 1907 |  DEFIT DEFIT | US$0,05974 | -2,47% | -17,36% | US$1.874.199 | - | 31.372.499 DEFIT |
| 1908 |  Rivalz Network RIZ | US$0,001628 | -6,52% | -5,11% | US$1.873.902 | US$292.633 | 1.150.957.788 RIZ |
| 1909 |  Magic Square SQR | US$0,005401 | 5,85% | 9,47% | US$1.868.090 | US$74.300,54 | 345.894.074 SQR |
| 1910 |  zkRace ZERC | US$0,01552 | -1,59% | -0,65% | US$1.862.126 | US$30.179,78 | 120.000.000 ZERC |
| 1911 |  Gold tokenized ETF (xStock) GLDX | US$377,99 | -7,80% | 2,92% | US$1.852.165 | US$634.674 | 4.900 GLDX |
| 1912 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$138,12 | 5,44% | -7,66% | US$1.851.526 | US$1.405.916 | 13.405 CRCLon |
| 1913 |  NDQ666 NDQ | US$0,001841 | 2,11% | -93,47% | US$1.841.433 | US$145.604 | 1.000.000.000 NDQ |
| 1914 |  Pikamoon PIKA | US$0,0001074 | 7,21% | 7,31% | US$1.873.654 | US$212.308 | 17.450.160.079 PIKA |
| 1915 |  Talent Protocol TALENT | US$0,006263 | 0,69% | -20,72% | US$1.836.832 | US$308.816 | 293.281.794 TALENT |
| 1916 |  Solama SOLAMA | US$0,002803 | 9,53% | -15,60% | US$1.832.760 | US$160.003 | 653.868.075 SOLAMA |
| 1917 |  Sugar Daddy Season SUGAR | US$0,001831 | 5,63% | 7,56% | US$1.830.567 | - | 999.997.858 SUGAR |
| 1918 |  Stratos STOS | US$0,04714 | 8,75% | 13,69% | US$1.829.165 | US$136.917 | 38.800.874 STOS |
| 1919 |  Netflix tokenized stock (xStock) NFLXX | US$1.219,36 | 0,34% | 4,76% | US$1.829.042 | US$27.461,41 | 1.500 NFLXX |
| 1920 |  Wecan Group WECAN | US$0,002211 | 15,99% | 13,44% | US$1.829.367 | US$7.840,06 | 827.372.816 WECAN |
| 1921 |  Tevaera TEVA | US$0,003706 | -2,85% | -22,70% | US$1.815.795 | US$726.086 | 489.913.207 TEVA |
| 1922 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -6,94% | -30,37% | US$1.819.610 | US$32.028,36 | 320.702.953.479.895 BABYGROK |
| 1923 |  POOH POOH | - | 2,45% | -11,39% | US$1.834.239 | US$58.734,08 | 420.690.000.000.000 POOH |
| 1924 |  Etherisc DIP Token DIP | US$0,007568 | 21,59% | 12,88% | US$1.814.409 | US$45,18 | 239.742.108 DIP |
| 1925 |  MAX Exchange Token MAX | US$0,3637 | 2,36% | 1,39% | US$1.810.273 | US$99.469,58 | 4.976.802 MAX |
| 1926 |  MarsDAO MDAO | US$0,02565 | -5,09% | -12,89% | US$1.810.571 | US$457.235 | 70.599.020 MDAO |
| 1927 |  PARSIQ PRQ | US$0,005815 | -11,85% | -25,08% | US$1.804.214 | US$72.243,23 | 310.256.872 PRQ |
| 1928 |  Moonchain MCH | US$0,007230 | -0,39% | -33,42% | US$1.803.485 | US$951.329 | 249.450.000 MCH |
| 1929 |  Chevron Tokenized Stock (Ondo) CVXon | US$148,98 | 0,00% | -3,59% | US$1.799.726 | - | 12.081 CVXon |
| 1930 |  Orbitt Token ORBT | US$0,1197 | 4,97% | -13,32% | US$1.788.568 | US$400.058 | 14.940.000 ORBT |
| 1931 |  Presearch PRE | US$0,004532 | 0,51% | -3,04% | US$1.797.392 | US$4.001,86 | 396.578.435 PRE |
| 1932 |  Skibidi Toilet SKBDI | US$0,02559 | 4,31% | -20,04% | US$1.792.349 | US$459.514 | 70.038.672 SKBDI |
| 1933 |  MCNCOIN MCN | US$0,1491 | 4,09% | -4,62% | US$1.789.444 | US$713.812 | 12.000.000 MCN |
| 1934 |  AmonD AMON | US$0,0002492 | 38,27% | 23,35% | US$1.788.530 | US$1.141,15 | 7.176.499.999 AMON |
| 1935 |  mStable Governance Token: Meta (MTA) MTA | US$0,03198 | -0,20% | -0,68% | US$1.773.782 | US$13,99 | 55.468.231 MTA |
| 1936 |  BLink BLINK | US$0,009556 | -1,22% | -2,71% | US$1.761.652 | - | 184.347.125 BLINK |
| 1937 |  KARASOU INTELLIQUE | US$2,33 | -0,59% | -0,66% | US$1.760.453 | - | 756.593 INTELLIQUE |
| 1938 |  Venus BCH vBCH | US$11,40 | 0,94% | -8,84% | US$1.759.544 | - | 154.392 vBCH |
| 1939 |  Tron Bull BULL | US$0,001849 | -0,71% | -13,24% | US$1.756.953 | US$5,77 | 950.275.472 BULL |
| 1940 |  Crypto Asset Governance Alliance CAGA | US$0,00002851 | -0,01% | -0,63% | US$1.753.106 | US$17.110,37 | 61.492.072.802 CAGA |
| 1941 |  AMD Tokenized Stock (Ondo) AMDon | US$216,77 | -0,37% | 4,60% | US$1.743.269 | US$216.061 | 8.042 AMDon |
| 1942 |  Abbott Tokenized Stock (Ondo) ABTon | US$131,78 | -0,95% | -1,44% | US$1.746.082 | US$176.721 | 13.250 ABTon |
| 1943 |  Crypton CRP | US$0,1661 | 1,02% | 2,66% | US$1.743.407 | US$383.494 | 10.499.252 CRP |
| 1944 |  Celsius CEL | US$0,04605 | -4,13% | -22,26% | US$1.737.023 | US$229.905 | 37.720.111 CEL |
| 1945 |  IRISnet IRIS | US$0,001071 | 13,64% | -4,83% | US$1.733.180 | US$170.204 | 1.617.768.306 IRIS |
| 1946 |  ScPrime SCP | US$0,03602 | -1,64% | -10,40% | US$1.732.541 | US$3.226,95 | 48.096.114 SCP |
| 1947 |  Intel Tokenized Stock (Ondo) INTCon | US$37,35 | 7,18% | 1,85% | US$1.730.206 | US$71.628,65 | 46.320 INTCon |
| 1948 |  Optimus AI OPTI | US$0,01813 | 5,35% | -19,38% | US$1.722.793 | US$71.196,13 | 95.034.939 OPTI |
| 1949 |  Solchat CHAT | US$0,2037 | 11,68% | -22,19% | US$1.638.291 | US$60.854,23 | 8.043.460 CHAT |
| 1950 |  LayerAI LAI | US$0,0003104 | 0,14% | -2,90% | US$1.706.901 | US$204.421 | 5.499.308.275 LAI |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.