Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Lumerin LMR | US$0,002080 | -2,77% | -24,12% | US$1.261.689 | - | 606.615.000 LMR |
| 2102 |  Suzuverse SGT | US$0,1249 | -2,40% | -3,86% | US$1.255.809 | US$419.746 | 10.052.927 SGT |
| 2103 |  WorldShards SHARDS | US$0,003204 | 1,59% | -15,17% | US$1.259.972 | US$1.826.061 | 393.302.983 SHARDS |
| 2104 |  MicroBitcoin MBC | US$0,00002252 | -4,39% | -15,14% | US$1.251.399 | US$555.035 | 55.558.110.434 MBC |
| 2105 |  Whales Market WHALES | US$0,04797 | 6,08% | -18,28% | US$1.248.993 | US$4.082,77 | 26.034.330 WHALES |
| 2106 |  Rebel Cars RC | US$0,006069 | 6,00% | -16,55% | US$1.252.376 | US$56.900,57 | 206.354.380 RC |
| 2107 |  Exeedme XED | US$0,01252 | 2,12% | -15,39% | US$1.251.802 | US$2.313,48 | 100.000.000 XED |
| 2108 |  SelfieDogCoin SELFIE | US$0,001301 | 9,95% | -16,32% | US$1.279.748 | US$38.350,42 | 983.717.932 SELFIE |
| 2109 |  Geeq GEEQ | US$0,03244 | -1,29% | -4,31% | US$1.249.569 | US$242.128 | 38.522.222 GEEQ |
| 2110 |  Equinix Tokenized Stock (Ondo) EQIXon | US$783,28 | 0,00% | 0,35% | US$1.250.275 | - | 1.596 EQIXon |
| 2111 |  BEFE BEFE | US$0,00001341 | -2,99% | -6,51% | US$1.250.138 | US$128.127 | 93.201.825.078 BEFE |
| 2112 |  Sallar ALL | US$0,0006925 | 9,87% | -22,38% | US$1.246.456 | - | 1.800.038.960 ALL |
| 2113 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$358,11 | 9,79% | 6,62% | US$1.247.648 | US$670.496 | 3.484 AVGOon |
| 2114 |  ToCa.Gg TCG | US$0,001243 | 0,90% | -22,26% | US$1.243.472 | - | 999.999.311 TCG |
| 2115 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,88 | 4,75% | -2,23% | US$1.243.820 | US$99,87 | 30.426 CMGon |
| 2116 |  Caila CA | US$0,001274 | 3,51% | -6,78% | US$1.239.301 | US$93.935,19 | 973.050.198 CA |
| 2117 |  Carbon browser CSIX | US$0,002701 | 86,01% | 33,75% | US$1.071.080 | US$3.238.439 | 396.585.068 CSIX |
| 2118 |  Plearn PLN | US$0,01431 | 0,09% | -21,84% | US$1.231.886 | US$4.557.107 | 86.063.705 PLN |
| 2119 |  Acolyte by Virtuals ACOLYT | US$0,001271 | -0,19% | -29,85% | US$1.231.618 | US$8.117,95 | 968.860.598 ACOLYT |
| 2120 |  Reality Metaverse RMV | US$0,004947 | -1,81% | 4,27% | US$1.236.111 | US$124.816 | 249.893.123 RMV |
| 2121 |  Hakka.Finance HAKKA | US$0,002893 | -0,42% | -0,32% | US$1.229.686 | - | 425.090.875 HAKKA |
| 2122 |  MBP Coin MBP | US$0,07660 | 2,76% | -12,88% | US$1.225.232 | US$1.540.101 | 15.994.914 MBP |
| 2123 |  ETHAX ETHAX | US$0,009008 | 136,74% | -9,02% | US$1.226.342 | US$127,78 | 136.139.688 ETHAX |
| 2124 |  Baby Shark Meme BABYSHARK | US$0,001442 | -1,64% | -42,18% | US$1.225.019 | US$254.136 | 849.349.306 BABYSHARK |
| 2125 |  RIFT AI RIFT | US$0,004614 | -8,00% | -35,31% | US$1.222.300 | - | 264.914.961 RIFT |
| 2126 |  Kudai KUDAI | US$0,00001222 | 7,64% | 9,49% | US$1.221.755 | US$3.323,02 | 100.000.000.000 KUDAI |
| 2127 |  Gasspas GASS | - | -2,52% | -38,45% | US$1.220.767 | US$321.031 | 420.690.000.000.000 GASS |
| 2128 |  Taker TAKER | US$0,007173 | -7,50% | -25,85% | US$1.219.422 | US$2.201.803 | 170.000.000 TAKER |
| 2129 |  zkSwap Finance ZF | US$0,002070 | 4,02% | -19,75% | US$1.219.387 | US$167.599 | 589.005.380 ZF |
| 2130 |  Forward Protocol FORWARD | US$0,0002424 | -0,38% | 9,23% | US$1.212.102 | US$139.950 | 4.999.822.645 FORWARD |
| 2131 |  Broadcom tokenized stock (xStock) AVGOX | US$355,79 | 8,88% | 5,95% | US$1.209.686 | US$50.613,51 | 3.400 AVGOX |
| 2132 |  Black Mirror Experience MIRROR | US$0,01277 | -8,87% | -39,54% | US$1.225.339 | US$1.226.693 | 95.976.750 MIRROR |
| 2133 |  Witch Token WITCH | US$0,04420 | -5,32% | -14,60% | US$1.206.744 | US$30.968,62 | 27.299.365 WITCH |
| 2134 |  BarnBridge BOND | US$0,1526 | 7,34% | -4,32% | US$1.206.779 | US$251.116 | 7.910.262 BOND |
| 2135 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$305,42 | 8,35% | 0,37% | US$1.204.229 | US$73.989,30 | 3.943 TSMon |
| 2136 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$79,50 | -0,92% | -5,46% | US$1.200.979 | US$2.897,73 | 15.107 WFCon |
| 2137 |  Any Inu AI | US$0,000002850 | 2,80% | -24,04% | US$1.199.412 | US$59.802,07 | 420.346.375.474 AI |
| 2138 |  5ire 5IRE | US$0,0008176 | -3,73% | -18,48% | US$1.197.513 | US$293.115 | 1.464.633.235 5IRE |
| 2139 |  StormX STMX | US$0,00009670 | 7,54% | -4,01% | US$1.194.498 | US$143.213 | 12.352.473.523 STMX |
| 2140 |  StarHeroes STAR | US$0,005635 | -1,17% | -16,36% | US$1.188.675 | US$44.961,02 | 210.944.230 STAR |
| 2141 |  Marie Rose MARIE | US$0,002773 | -14,62% | -43,43% | US$1.166.388 | US$145.387 | 420.690.000 MARIE |
| 2142 |  Dynachain DYNA | US$0,02961 | 9,54% | -18,93% | US$1.185.389 | US$187.789 | 40.038.567 DYNA |
| 2143 |  FOMO (fomo.fund) FOMO | US$0,00001172 | -3,35% | -12,56% | US$1.172.271 | US$140.281 | 99.987.000.000 FOMO |
| 2144 |  Sekuya Multiverse SKYA | US$0,002916 | -2,55% | -24,93% | US$1.175.966 | US$131.093 | 403.212.733 SKYA |
| 2145 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$41,41 | 28,32% | 16,54% | US$1.173.028 | US$74.305,30 | 28.324 QBTSon |
| 2146 |  Reddio RDO | US$0,0005513 | -6,42% | 36,79% | US$1.167.637 | US$825.317 | 2.118.063.603 RDO |
| 2147 |  Self Chain SLF | US$0,007041 | -8,43% | -33,52% | US$1.175.903 | US$1.028.313 | 167.000.000 SLF |
| 2148 |  8-Bit Coin COIN | US$0,00003874 | 1,58% | -8,71% | US$1.162.262 | - | 30.000.000.000 COIN |
| 2149 |  WeSendit WSI | US$0,001439 | 4,97% | -8,18% | US$1.159.846 | US$17.833,32 | 806.063.769 WSI |
| 2150 |  LAMBO LAMBO | US$0,0001150 | 14,24% | -25,48% | US$1.149.491 | US$34.582,13 | 10.000.000.000 LAMBO |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.