Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Adobe Tokenized Stock (Ondo) ADBEon | US$339,17 | 0,36% | -2,87% | US$934.766 | US$62.835,75 | 2.756 ADBEon |
| 2252 |  Uber Tokenized Stock (Ondo) UBERon | US$94,04 | 1,07% | -6,09% | US$932.243 | US$57.611,26 | 9.913 UBERon |
| 2253 |  UnitedHealth tokenized stock (xStock) UNHX | US$359,06 | 2,89% | -0,01% | US$933.559 | US$43.469,71 | 2.600 UNHX |
| 2254 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | 0,00% | US$933.271 | - | 1.179 GSon |
| 2255 |  Decimated DIO | US$0,001715 | 5,56% | 13,62% | US$931.649 | US$154.570 | 543.259.848 DIO |
| 2256 |  RabbitX RBX | US$0,001061 | -0,01% | 65,74% | US$931.132 | - | 877.665.664 RBX |
| 2257 |  Urolithin A URO | US$0,0009305 | 4,68% | -19,38% | US$930.073 | US$674.690 | 999.518.195 URO |
| 2258 |  Assisterr AI ASRR | US$0,06397 | 0,27% | -16,74% | US$935.185 | US$782.854 | 14.620.000 ASRR |
| 2259 |  Burn BURN | US$0,000004880 | 17,17% | -3,11% | US$926.205 | - | 189.950.040.844 BURN |
| 2260 |  Eliza (elizawakesup) ELIZA | US$0,0009209 | -2,35% | -25,59% | US$920.901 | US$168.275 | 999.955.729 ELIZA |
| 2261 |  Vectorspace AI VAIX | US$0,01850 | -5,83% | -19,99% | US$922.812 | US$20.470,05 | 49.875.895 VAIX |
| 2262 |  LandWolf (SOL) WOLF | US$0,00009208 | -0,01% | 0,05% | US$920.700 | - | 9.998.896.342 WOLF |
| 2263 |  Sentio AI SEN | US$0,009363 | 1,28% | -20,52% | US$917.567 | US$270.354 | 98.000.000 SEN |
| 2264 |  TQQQ tokenized ETF (xStock) TQQQX | US$103,59 | 5,19% | -3,52% | US$916.750 | US$52.061,37 | 8.850 TQQQX |
| 2265 |  Peng PENG | US$0,009148 | 4,36% | -27,19% | US$914.846 | US$192.201 | 99.999.979 PENG |
| 2266 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$480,29 | -0,50% | -1,39% | US$916.193 | US$37,88 | 1.908 SPGIon |
| 2267 |  xHashtag AI XTAG | US$0,01382 | -1,27% | 13,15% | US$914.640 | US$122.944 | 66.169.002 XTAG |
| 2268 |  AME Chain AME | US$0,001821 | 7,23% | -29,75% | US$910.405 | US$55.182,43 | 500.000.000 AME |
| 2269 |  Torum XTM | US$0,004651 | 0,27% | -3,52% | US$902.670 | US$125.888 | 194.096.317 XTM |
| 2270 |  RIBBIT RBT | US$0,000002220 | 20,07% | -3,65% | US$904.024 | US$10.520,81 | 407.187.030.849 RBT |
| 2271 |  Pussy Financial PUSSY | US$0,000005480 | 4,93% | -14,14% | US$902.202 | - | 164.756.994.741 PUSSY |
| 2272 |  Sinverse SIN | US$0,001079 | -2,80% | -9,48% | US$901.759 | US$130.760 | 835.944.169 SIN |
| 2273 |  Robinhood HOOD | US$0,00002011 | 8,54% | -12,12% | US$895.789 | US$1.223.362 | 44.547.590.451 HOOD |
| 2274 |  Omax Coin OMAX | US$0,0001028 | -4,75% | -17,72% | US$891.205 | US$201.751 | 8.667.996.990 OMAX |
| 2275 |  FCK925 FCK925 | US$0,0008885 | 2,53% | -17,98% | US$888.492 | - | 999.992.431 FCK925 |
| 2276 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,85 | 0,00% | 0,00% | US$886.936 | - | 10.835 HYGon |
| 2277 |  Gremly $GREMLY | - | -10,43% | 5,68% | US$894.428 | US$71.987,63 | 411.654.038.659.005 $GREMLY |
| 2278 |  Realis Worlds REALIS | US$0,0008745 | -7,96% | -32,85% | US$874.497 | US$280.628 | 999.993.035 REALIS |
| 2279 |  Game7 G7 | US$0,0003838 | 10,99% | -15,01% | US$882.806 | US$139.762 | 2.299.999.998 G7 |
| 2280 |  Messiah MSIA | US$0,1213 | -0,07% | -36,93% | US$878.073 | - | 7.236.340 MSIA |
| 2281 |  Groyper (groypereth.vip) GROYPER | US$0,009437 | -9,93% | -15,11% | US$877.618 | - | 93.000.000 GROYPER |
| 2282 |  OpenLeverage OLE | US$0,004645 | 1,40% | -8,12% | US$876.240 | US$21.157,69 | 188.630.573 OLE |
| 2283 |  Deri Protocol DERI | US$0,006983 | 0,76% | 12,17% | US$870.767 | US$30.142,09 | 124.695.829 DERI |
| 2284 |  American Express Tokenized Stock (Ondo) AXPon | US$324,61 | -2,58% | -2,58% | US$872.423 | US$21,12 | 2.688 AXPon |
| 2285 |  Revain REV | US$0,00001021 | -0,04% | 0,06% | US$868.390 | US$7,86 | 85.061.000.000 REV |
| 2286 |  TenUp TUP | US$0,008177 | 0,50% | -20,09% | US$861.661 | US$148.191 | 105.371.800 TUP |
| 2287 |  ILCOIN ILC | US$0,0008428 | -5,65% | -9,99% | US$866.046 | US$1.926,00 | 1.027.648.761 ILC |
| 2288 |  Polkamarkets POLK | US$0,009409 | 6,12% | 19,76% | US$865.314 | US$19.268,59 | 91.966.146 POLK |
| 2289 |  BIDZ Coin BIDZ | US$0,001013 | 3,62% | -8,02% | US$860.976 | US$1.290,23 | 850.000.000 BIDZ |
| 2290 |  UX Chain UX | US$0,0002159 | -0,17% | -11,83% | US$860.076 | US$804,80 | 3.984.164.930 UX |
| 2291 |  Kromatika KROM | US$0,01071 | -1,87% | -11,44% | US$859.456 | - | 80.280.675 KROM |
| 2292 |  BIG BIG | US$0,0008465 | -2,12% | -20,62% | US$846.456 | US$51.205,04 | 1.000.000.000 BIG |
| 2293 |  Tap XTP | US$0,0006966 | 3,28% | -4,39% | US$858.169 | US$3.123,78 | 1.231.911.016 XTP |
| 2294 |  Silly Dragon SILLY | US$0,0008549 | 2,44% | -22,73% | US$854.895 | US$1.203.971 | 999.975.726 SILLY |
| 2295 |  BOMO BOMO | US$0,002290 | 26,25% | -55,91% | US$872.676 | US$441.516 | 381.000.000 BOMO |
| 2296 |  Courage The Dog CCDOG | US$0,0008097 | -8,52% | -32,80% | US$809.658 | US$3.142.408 | 1.000.000.000 CCDOG |
| 2297 |  AGON Agent AGON | US$0,0008592 | 0,28% | -34,76% | US$859.212 | US$191.461 | 1.000.000.000 AGON |
| 2298 |  Salesforce Tokenized Stock (Ondo) CRMon | US$240,29 | 0,00% | 0,91% | US$849.878 | - | 3.537 CRMon |
| 2299 |  Forj (Bondly) BONDLY | US$0,0008640 | 2,53% | -7,16% | US$849.844 | US$98.686,77 | 983.620.759 BONDLY |
| 2300 |  Axol AXOL | US$0,0008802 | 11,16% | -26,98% | US$880.181 | US$27.738,54 | 1.000.000.000 AXOL |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.