Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Woman Yelling At Cat WYAC | US$0,001159 | 10,08% | -19,13% | US$1.147.164 | US$4.046,04 | 989.975.296 WYAC |
| 2152 |  Lattice Token LTX | US$0,04026 | 0,73% | 53,00% | US$1.153.652 | US$70.131,60 | 28.653.896 LTX |
| 2153 |  enfineo ENF | US$0,02801 | 6,84% | -13,83% | US$1.138.083 | US$68.406,97 | 40.631.723 ENF |
| 2154 |  Andy BSC ANDY | US$0,00000001000 | 14,59% | 94,62% | US$1.154.509 | US$113.140 | 100.000.000.000.000 ANDY |
| 2155 |  Just A Shitcoin SHITCOIN | US$0,001090 | -22,64% | -60,21% | US$1.090.492 | US$105.009 | 1.000.000.000 SHITCOIN |
| 2156 |  Hive Intelligence HINT | US$0,002464 | 1,38% | -19,97% | US$1.134.257 | US$486.103 | 460.375.000 HINT |
| 2157 |  Pollux Coin POX | US$0,03401 | -13,31% | -12,69% | US$1.128.245 | US$12.541,65 | 33.176.887 POX |
| 2158 |  Mdex MDX | US$0,001185 | -0,78% | 1,10% | US$1.125.873 | US$52.084,42 | 950.246.937 MDX |
| 2159 |  moonpig MOONPIG | US$0,001128 | 0,19% | -20,76% | US$1.128.102 | US$1.005.765 | 999.931.280 MOONPIG |
| 2160 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006061 | -4,09% | -10,53% | US$1.118.942 | US$227.947 | 184.614.636 BROCCOLI |
| 2161 |  Koala AI KOKO | US$0,0000001200 | -13,48% | -58,99% | US$1.122.254 | US$27.910,00 | 9.110.383.747.597 KOKO |
| 2162 |  Octokn OTK | US$0,002293 | 3,45% | -18,46% | US$1.122.468 | US$36.152,23 | 489.529.439 OTK |
| 2163 |  Mastercard Tokenized Stock (Ondo) MAon | US$560,09 | -0,24% | -2,75% | US$1.124.157 | US$142.914 | 2.007 MAon |
| 2164 |  TypeAI TYPE | US$0,1117 | 1,48% | -16,78% | US$1.117.390 | - | 10.000.000 TYPE |
| 2165 |  Asterix Labs ASTX | US$111,62 | 3,74% | -16,69% | US$1.116.213 | - | 10.000 ASTX |
| 2166 |  OAX OAX | US$0,01165 | 7,73% | -3,83% | US$1.116.320 | US$15.628,07 | 95.812.246 OAX |
| 2167 |  PAWS PAWS | US$0,00002095 | -6,38% | -42,44% | US$1.111.790 | US$275.441 | 53.059.283.732 PAWS |
| 2168 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.219,02 | 1,07% | 4,70% | US$1.109.382 | US$167.185 | 910 NFLXon |
| 2169 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$359,93 | 2,85% | -0,41% | US$1.109.386 | US$289.674 | 3.082 UNHon |
| 2170 |  TTcoin Network TC | US$0,0002253 | 1,13% | 14,25% | US$1.108.121 | US$214.702 | 4.918.587.317 TC |
| 2171 |  AIT Protocol AIT | US$0,003746 | 1,22% | -4,30% | US$1.107.309 | US$15.360,91 | 295.607.874 AIT |
| 2172 |  IDRX IDRX | US$0,00005972 | 0,66% | -1,02% | US$1.106.844 | US$6.726,22 | 18.534.124.233 IDRX |
| 2173 |  Wall Street Memes WSM | US$0,0005870 | -1,62% | -8,63% | US$1.105.100 | US$638,66 | 1.882.731.901 WSM |
| 2174 |  Phoenic PNIC | US$0,004302 | -5,02% | -3,59% | US$1.094.397 | US$120.234 | 254.367.022 PNIC |
| 2175 |  Worlds First Memecoin LOLCOIN | US$0,001100 | 0,78% | -49,43% | US$1.099.474 | US$174.319 | 999.612.858 LOLCOIN |
| 2176 |  Perry PERRY | US$0,001100 | -8,62% | -7,22% | US$1.100.009 | US$567,31 | 1.000.000.000 PERRY |
| 2177 |  DeFiChain DFI | US$0,001327 | 9,28% | 28,78% | US$1.099.753 | US$1.008,46 | 828.938.980 DFI |
| 2178 |  END END | US$0,008863 | -0,54% | -14,16% | US$1.070.737 | - | 120.813.336 END |
| 2179 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$162,68 | 6,21% | -6,28% | US$1.097.109 | US$58.461,95 | 6.744 FUTUon |
| 2180 |  Costco Tokenized Stock (Ondo) COSTon | US$935,28 | 0,00% | 1,86% | US$1.094.842 | - | 1.171 COSTon |
| 2181 |  aixCB by Virtuals AIXCB | US$0,001101 | 6,28% | -27,28% | US$1.093.589 | - | 993.506.898 AIXCB |
| 2182 |  Eli Lilly tokenized stock (xStock) LLYX | US$822,51 | -0,90% | -2,55% | US$1.091.472 | US$98.361,24 | 1.327 LLYX |
| 2183 |  Klaydice DICE | US$0,002407 | -1,02% | -36,25% | US$1.086.560 | - | 451.439.724 DICE |
| 2184 |  Jobchain JOB | US$0,0001101 | -0,04% | 37,27% | US$1.086.164 | US$13,04 | 9.864.586.781 JOB |
| 2185 |  Bepro BEPRO | US$0,0001083 | 0,72% | -13,40% | US$1.083.010 | US$118.165 | 10.000.000.000 BEPRO |
| 2186 |  TOPGOAL GOAL | US$0,001985 | 8,65% | -24,06% | US$1.079.379 | US$18.200,87 | 543.750.000 GOAL |
| 2187 |  Cakepie CKP | US$0,5466 | -1,37% | -14,06% | US$1.070.871 | US$48.147,82 | 1.959.323 CKP |
| 2188 |  Netvrk NETVR | US$0,01075 | -2,29% | -13,65% | US$1.075.051 | US$216.702 | 100.000.000 NETVR |
| 2189 |  Tron Bull TBULL | US$0,001071 | -2,07% | 20,69% | US$1.070.987 | US$3.646,28 | 999.999.997 TBULL |
| 2190 |  HOME3 HTS | US$0,01285 | 2,55% | -16,93% | US$1.071.391 | - | 83.350.000 HTS |
| 2191 |  QSTAY QSTAY | US$0,001057 | -6,24% | -26,12% | US$1.057.004 | US$84.302,17 | 999.975.061 QSTAY |
| 2192 |  SUNCAT SUNCAT | US$0,001071 | 4,88% | -4,42% | US$1.070.854 | US$1.860.900 | 1.000.000.000 SUNCAT |
| 2193 |  Shardeum SHM | US$0,05488 | -3,15% | 4,56% | US$1.063.769 | US$712.777 | 19.383.158 SHM |
| 2194 |  SOLVEX NETWORK SOLVEX | US$0,02704 | 9,55% | -12,24% | US$1.067.928 | US$130.118 | 39.499.914 SOLVEX |
| 2195 |  v.systems VSYS | US$0,0003078 | 0,70% | -21,65% | US$1.059.821 | US$182.939 | 3.442.915.734 VSYS |
| 2196 |  myDID SYL | US$0,0001362 | -3,47% | -7,94% | US$1.052.424 | US$85.105,60 | 7.728.437.007 SYL |
| 2197 |  Carnomaly CARR | US$0,0006424 | 12,59% | -10,77% | US$1.034.310 | US$51.201,92 | 1.610.000.000 CARR |
| 2198 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$119,15 | 0,50% | -1,18% | US$1.049.708 | US$63.189,87 | 8.810 ABNBon |
| 2199 |  Striker League MBS | US$0,001664 | -0,30% | -9,24% | US$1.040.679 | US$15.517,12 | 625.437.750 MBS |
| 2200 |  TRUST AI TRT | US$0,2734 | -5,09% | -25,43% | US$1.039.079 | US$12.969,64 | 3.800.000 TRT |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.