Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  0xBitcoin 0xBTC | US$0,1449 | 1,85% | -9,05% | US$1.406.625 | US$23,29 | 9.706.750 0xBTC |
| 2052 |  DUKO DUKO | US$0,0001456 | 4,13% | -22,73% | US$1.406.570 | US$351.972 | 9.663.955.990 DUKO |
| 2053 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | 0,00% | US$1.401.026 | - | 1.522 NOWon |
| 2054 |  Micron Technology Tokenized Stock (Ondo) MUon | US$193,49 | 7,32% | 0,49% | US$1.399.357 | US$88.563,61 | 7.232 MUon |
| 2055 |  Microsoft tokenized stock (xStock) MSFTX | US$537,74 | -5,50% | -1,60% | US$1.398.129 | - | 2.600 MSFTX |
| 2056 |  Trog TROG | US$0,000003290 | 1,20% | -16,66% | US$1.385.338 | US$126.209 | 420.690.000.000 TROG |
| 2057 |  ROVR Network ROVR | US$0,01090 | -0,72% | -13,64% | US$1.393.051 | US$94.293,23 | 127.746.876 ROVR |
| 2058 |  TOP AI Network TOP | US$0,00009630 | 0,21% | 0,28% | US$1.386.832 | US$69.730,11 | 14.400.583.004 TOP |
| 2059 |  Ultraround Money CIRCLE | US$1,58 | -2,86% | -16,23% | US$1.380.466 | US$18.233,52 | 873.474 CIRCLE |
| 2060 |  XELS XELS | US$0,06551 | -0,41% | 28,18% | US$1.375.630 | US$96.025,20 | 21.000.000 XELS |
| 2061 |  Cipher CPR | US$0,0002119 | 1,80% | 66,10% | US$1.370.214 | US$1.183.040 | 6.467.585.726 CPR |
| 2062 |  Loom Network LOOM | US$0,001101 | 5,28% | -13,79% | US$1.368.604 | US$138.381 | 1.242.920.898 LOOM |
| 2063 |  ISLAND Token ISLAND | US$0,009298 | 1,85% | -8,20% | US$1.365.851 | US$286.064 | 146.899.494 ISLAND |
| 2064 |  Shrub SHRUB | US$0,001449 | -3,56% | -26,44% | US$1.364.786 | US$247.601 | 942.181.551 SHRUB |
| 2065 |  BABB BAX | US$0,00001656 | 2,17% | -9,05% | US$1.361.849 | US$93.389,87 | 82.259.947.394 BAX |
| 2066 |  Aimonica Brands AIMONICA | US$0,001360 | 25,80% | 17,13% | US$1.359.519 | US$609.190 | 999.989.552 AIMONICA |
| 2067 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2068 |  Waves Enterprise WEST | US$0,006019 | 8,05% | 77,62% | US$1.354.306 | US$17.364,02 | 225.000.000 WEST |
| 2069 |  Amazon tokenized stock (xStock) AMZNX | US$219,96 | 0,92% | -0,70% | US$1.354.148 | US$2.529.069 | 6.156 AMZNX |
| 2070 |  General Electric Tokenized Stock (Ondo) GEon | US$302,69 | 0,00% | 1,69% | US$1.354.090 | - | 4.474 GEon |
| 2071 |  Welshcorgicoin WELSH | US$0,0001351 | 11,55% | -11,12% | US$1.351.195 | US$124.367 | 10.000.000.000 WELSH |
| 2072 |  SOVRUN SOVRN | US$0,007673 | 1,90% | -11,58% | US$1.347.309 | US$103.455 | 175.588.124 SOVRN |
| 2073 |  Overlay OVL | US$0,1076 | -11,32% | -40,11% | US$1.343.543 | US$2.384.093 | 12.486.468 OVL |
| 2074 |  SafeCoin SAFE | US$0,04826 | 30,73% | 3,01% | US$1.338.566 | US$62,54 | 27.735.063 SAFE |
| 2075 |  Pepes Dog ZEUS | - | 4,71% | -22,71% | US$1.338.719 | US$292.489 | 420.690.000.000.000 ZEUS |
| 2076 |  Nike Tokenized Stock (Ondo) NKEon | US$67,45 | 5,78% | -5,60% | US$1.336.272 | US$1.309,58 | 19.811 NKEon |
| 2077 |  spinning cat OIIAOIIA | US$0,001336 | -0,01% | -34,64% | US$1.335.763 | US$78.509,62 | 999.807.328 OIIAOIIA |
| 2078 |  Redbrick BRIC | US$0,005626 | -4,65% | -29,11% | US$1.322.635 | US$107.535 | 235.108.500 BRIC |
| 2079 |  Fusion FSN | US$0,01702 | -0,02% | 0,05% | US$1.331.177 | US$5.535,37 | 78.234.756 FSN |
| 2080 |  Poolz Finance POOLX | US$0,2555 | 36,58% | 0,07% | US$1.337.236 | US$105.021 | 5.234.752 POOLX |
| 2081 |  Alibaba Tokenized Stock (Ondo) BABAon | US$167,75 | 7,65% | -10,25% | US$1.322.060 | US$359.169 | 7.881 BABAon |
| 2082 |  MultiVAC MTV | US$0,0003685 | -1,81% | -11,43% | US$1.322.055 | US$330.821 | 3.587.369.426 MTV |
| 2083 |  Nuco.cloud NCDT | US$0,02633 | 0,07% | -18,58% | US$1.316.393 | US$140.491 | 50.000.000 NCDT |
| 2084 |  PayPal Tokenized Stock (Ondo) PYPLon | US$69,12 | 0,65% | -4,94% | US$1.308.405 | US$175,02 | 18.930 PYPLon |
| 2085 |  Accenture Tokenized Stock (Ondo) ACNon | US$245,37 | 1,48% | -0,81% | US$1.306.622 | US$139.301 | 5.325 ACNon |
| 2086 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,86 | 2,00% | -4,68% | US$1.311.238 | US$26.970,36 | 110.568 PBRon |
| 2087 |  Efforce WOZX | US$0,002477 | 2,81% | 24,61% | US$1.305.503 | - | 527.135.519 WOZX |
| 2088 |  Kimbo KIMBO | US$0,00001896 | 8,59% | -15,81% | US$1.316.153 | US$83.333,99 | 69.420.000.000 KIMBO |
| 2089 |  Hypr HYPR | US$0,001858 | -2,82% | -35,58% | US$1.300.780 | US$7.285,36 | 700.000.000 HYPR |
| 2090 |  Particl PART | US$0,08459 | 0,00% | 0,00% | US$1.294.189 | - | 15.299.270 PART |
| 2091 |  Baidu Tokenized Stock (Ondo) BIDUon | US$126,22 | 6,37% | -13,23% | US$1.287.913 | US$20,11 | 10.204 BIDUon |
| 2092 |  Mettalex MTLX | US$1,15 | 2,57% | -10,67% | US$1.289.617 | US$4.151,48 | 1.123.003 MTLX |
| 2093 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | 0,00% | US$1.289.153 | - | 4.701 DASHon |
| 2094 |  BunkerCoin BUNKER | US$0,001285 | 2,51% | -13,97% | US$1.284.835 | US$154.217 | 1.000.000.000 BUNKER |
| 2095 |  Boeing Tokenized Stock (Ondo) BAon | US$221,69 | 0,00% | 1,14% | US$1.287.921 | - | 5.809 BAon |
| 2096 |  BSCPAD BSCPAD | US$0,01608 | -0,97% | -11,95% | US$1.273.708 | US$285.602 | 79.211.621 BSCPAD |
| 2097 |  Venus DOT vDOT | US$0,07681 | 4,06% | -23,04% | US$1.278.856 | - | 16.649.243 vDOT |
| 2098 |  Big Data Protocol BDP | US$0,02414 | 6,61% | -7,03% | US$1.276.085 | US$80.110,75 | 52.859.597 BDP |
| 2099 |  Tiamonds TOTO | US$0,004331 | 1,80% | -18,92% | US$1.269.538 | US$138.809 | 293.133.101 TOTO |
| 2100 |  Super Zero Protocol SERO | US$0,002877 | 2,38% | -8,62% | US$1.272.127 | US$29.889,18 | 442.183.715 SERO |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.