Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Vyvo Coin VSC | US$0,002182 | 2,84% | -3,58% | US$2.054.076 | US$81.641,55 | 941.351.172 VSC |
| 1852 |  CrappyBird CRAPPY | US$0,001709 | 1,63% | -9,80% | US$2.047.374 | US$20.011,28 | 1.197.649.968 CRAPPY |
| 1853 |  RingDAO RING | US$0,001208 | 1,64% | -11,97% | US$2.045.898 | US$20.059,45 | 1.694.162.022 RING |
| 1854 |  MAGA (maga-hat.vip) MAGA | US$0,000005240 | 2,20% | -24,87% | US$2.044.773 | US$857.343 | 390.258.895.840 MAGA |
| 1855 |  Patriot PATRIOT | US$0,0002044 | 4,59% | -15,21% | US$2.044.445 | US$25.953,77 | 10.000.000.000 PATRIOT |
| 1856 |  Trading and Payment Token TPTU | US$0,1364 | -4,73% | -88,76% | US$2.045.624 | US$428.509 | 15.000.000 TPTU |
| 1857 |  Exactly Protocol EXA | US$0,5058 | 2,55% | -24,38% | US$2.041.502 | US$261,80 | 4.036.093 EXA |
| 1858 |  Bitcoin.ℏ BTC.ℏ | US$0,7388 | -1,29% | -15,23% | US$2.032.278 | US$7.582,71 | 2.750.641 BTC.ℏ |
| 1859 |  First Convicted Raccon Fred FRED | US$0,002030 | 8,50% | -11,77% | US$2.029.412 | US$270.211 | 999.817.667 FRED |
| 1860 |  Solcasino Token SCS | US$0,001654 | 4,48% | -6,74% | US$2.029.396 | - | 1.226.945.031 SCS |
| 1861 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,03 | 0,00% | 1,19% | US$2.028.106 | - | 19.685 WMTon |
| 1862 |  Orbit Chain ORC | US$0,002899 | -0,81% | -15,42% | US$1.986.391 | - | 685.096.426 ORC |
| 1863 |  Cypherium CPH | US$0,005292 | 2,72% | -9,03% | US$2.026.456 | US$55.400,30 | 382.951.230 CPH |
| 1864 |  UFO Gaming UFO | US$0,00000008000 | 13,64% | -5,16% | US$2.016.587 | US$455,95 | 25.757.575.757.576 UFO |
| 1865 |  MAD MAD | US$0,000002000 | 0,39% | -26,29% | US$1.999.335 | US$355.742 | 999.978.113.474 MAD |
| 1866 |  JMPT Rewards JMPT | US$1,06 | -0,53% | 1,19% | US$2.009.454 | US$27.093,09 | 1.893.990 JMPT |
| 1867 |  MagicCraft MCRT | US$0,0003978 | 2,04% | -5,95% | US$2.004.262 | US$501.681 | 5.038.275.907 MCRT |
| 1868 |  GameSwift GSWIFT | US$0,005535 | 23,09% | 10,08% | US$1.996.784 | US$225.867 | 360.769.188 GSWIFT |
| 1869 |  Vexanium VEX | US$0,002718 | 0,30% | -9,73% | US$1.994.200 | - | 733.642.279 VEX |
| 1870 |  Æternity AE | US$0,005177 | -3,60% | -8,90% | US$1.993.847 | US$16.013,22 | 385.106.898 AE |
| 1871 |  TaleX X | US$0,01327 | -4,11% | -34,78% | US$1.991.035 | US$419.155 | 150.000.000 X |
| 1872 |  Fric FRIC | US$0,001993 | 8,71% | -25,95% | US$1.992.663 | US$201.262 | 999.992.771 FRIC |
| 1873 |  Gui Inu GUI | US$0,000003560 | 1,53% | -28,69% | US$1.978.031 | US$214.681 | 555.895.061.727 GUI |
| 1874 |  BOTIFY BOTIFY | US$0,001973 | 19,90% | -11,36% | US$1.972.993 | US$452.558 | 999.882.865 BOTIFY |
| 1875 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.163,48 | 3,24% | -0,77% | US$1.977.944 | US$262,48 | 1.700 BLKon |
| 1876 |  NFT Worlds WRLD | US$0,002770 | 0,43% | -10,03% | US$1.972.473 | - | 712.090.665 WRLD |
| 1877 |  Aipocalypto AIPO | US$0,01408 | -0,56% | 0,23% | US$1.964.643 | US$220.224 | 139.500.000 AIPO |
| 1878 |  DFDV tokenized stock (xStock) DFDVx | US$16,07 | -0,21% | 0,17% | US$1.944.998 | US$644.299 | 120.999 DFDVx |
| 1879 |  The Nation Token NATO | US$0,000001970 | -2,65% | -8,26% | US$1.970.064 | US$335.874 | 1.000.000.000.000 NATO |
| 1880 |  KIRA KEX | US$0,009540 | 17,42% | 9,93% | US$1.961.040 | - | 205.566.066 KEX |
| 1881 |  Azuro Protocol AZUR | US$0,009748 | 8,08% | -16,36% | US$1.956.933 | US$139.178 | 200.743.303 AZUR |
| 1882 |  Mintlayer ML | US$0,03045 | -1,16% | 15,56% | US$1.955.001 | US$252.619 | 64.198.610 ML |
| 1883 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,23 | 0,00% | -0,07% | US$1.947.142 | - | 7.908 IWMon |
| 1884 |  SunContract SNC | US$0,02484 | -0,38% | -10,10% | US$1.955.207 | US$564.913 | 78.708.349 SNC |
| 1885 |  AIPAD AIPAD | US$0,009974 | 23,11% | -2,73% | US$1.937.830 | US$270.974 | 194.289.019 AIPAD |
| 1886 |  Ispolink ISP | US$0,0002479 | 5,41% | -16,01% | US$1.944.852 | US$151.711 | 7.844.719.597 ISP |
| 1887 |  Alpaca Finance ALPACA | US$0,01279 | -3,37% | -17,88% | US$1.940.021 | US$405.186 | 151.668.642 ALPACA |
| 1888 |  Bad Idea AI BAD | - | 2,76% | -4,22% | US$1.931.962 | US$814.845 | 618.733.566.904.579 BAD |
| 1889 |  OFFICIAL K-POP KPOP | US$0,0002954 | 12,24% | -25,35% | US$1.915.290 | US$101.838 | 6.484.200.010 KPOP |
| 1890 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$242,69 | 2,02% | -2,98% | US$1.912.882 | US$551.628 | 7.882 GOOGLon |
| 1891 |  GoChain GO | US$0,001442 | 3,81% | 2,52% | US$1.914.137 | US$18.865,20 | 1.327.398.211 GO |
| 1892 |  Farcana FAR | US$0,0004797 | 66,03% | 50,88% | US$1.911.450 | US$212.397 | 3.984.770.000 FAR |
| 1893 |  CHADETTE CHADETTE | US$0,001977 | 5,88% | -2,91% | US$1.911.593 | - | 967.154.364 CHADETTE |
| 1894 |  Gari Network GARI | US$0,003391 | 1,27% | 1,05% | US$1.904.310 | US$192.477 | 561.537.169 GARI |
| 1895 |  DecideAI DCD | US$0,003907 | 0,44% | -9,23% | US$1.909.496 | US$87.935,56 | 488.677.471 DCD |
| 1896 |  Toyota Tokenized Stock (Ondo) TMon | US$186,95 | 0,93% | -6,24% | US$1.912.363 | US$1.152,93 | 10.229 TMon |
| 1897 |  Keep3rV1 KP3R | US$4,45 | 3,77% | -8,11% | US$1.892.781 | US$109.123 | 425.178 KP3R |
| 1898 |  Serenity SERSH | US$0,04561 | -0,72% | -10,16% | US$1.893.952 | US$175.152 | 41.523.348 SERSH |
| 1899 |  Signum SIGNA | US$0,0008876 | -0,05% | 0,76% | US$1.890.479 | US$19.011,16 | 2.129.891.582 SIGNA |
| 1900 |  TON Station MRSOON | US$0,00002861 | -0,37% | -16,39% | US$1.884.355 | US$222.449 | 65.860.282.991 MRSOON |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.