Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ycash YEC | US$0,1001 | -42,51% | 11,19% | US$1.691.518 | US$1.350,01 | 16.898.153 YEC |
| 1952 |  ADAMANT Messenger ADM | US$0,01531 | -0,48% | -1,95% | US$1.689.261 | US$59.917,84 | 110.370.831 ADM |
| 1953 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$67,80 | -0,61% | -2,03% | US$1.685.439 | US$309.474 | 24.860 CSCOon |
| 1954 |  MSTR2100 MSTR | US$0,07586 | 4,55% | -27,97% | US$1.566.252 | US$232.150 | 20.645.815 MSTR |
| 1955 |  KILT Protocol (new) KILT | US$0,008897 | 4,94% | -14,52% | US$1.680.428 | US$1.939,51 | 188.869.589 KILT |
| 1956 |  Fautor FTR | US$0,001846 | -21,94% | -37,69% | US$1.679.725 | US$31.465,94 | 909.690.414 FTR |
| 1957 |  MASQ MASQ | US$0,04886 | 0,49% | -19,96% | US$1.679.804 | - | 34.379.475 MASQ |
| 1958 |  Shiba Predator QOM | - | 2,95% | -11,56% | US$1.675.630 | US$608,87 | 599.886.333.333.333 QOM |
| 1959 |  Bridge AI BRG | US$0,0002072 | -0,33% | -12,65% | US$1.658.033 | US$795.784 | 8.002.167.205 BRG |
| 1960 |  hehe HEHE | US$0,001970 | 4,68% | -12,95% | US$1.656.302 | US$78.616,33 | 840.606.180 HEHE |
| 1961 |  Xaya CHI | US$0,02867 | 3,35% | -15,96% | US$1.651.219 | US$557,42 | 57.590.147 CHI |
| 1962 |  Choise.ai CHO | US$0,003546 | -0,47% | -13,99% | US$1.649.359 | US$168.021 | 465.196.040 CHO |
| 1963 |  VIDT DAO VIDT | US$0,001889 | 0,00% | 0,04% | US$1.643.442 | US$121.806 | 869.795.245 VIDT |
| 1964 |  Dogechain DC | US$0,00002479 | 1,16% | -13,17% | US$1.632.951 | US$129.059 | 65.870.283.928 DC |
| 1965 |  LUCE LUCE | US$0,001620 | 5,52% | -22,31% | US$1.619.830 | US$504.943 | 999.999.996 LUCE |
| 1966 |  Rubic RBC | US$0,009820 | 1,02% | -14,13% | US$1.623.081 | US$118.881 | 165.283.584 RBC |
| 1967 |  MetaCene MAK | US$0,003120 | -1,75% | -18,64% | US$1.625.696 | US$63.052,97 | 521.082.165 MAK |
| 1968 |  Ta-da TADA | US$0,002397 | 5,86% | -8,69% | US$1.619.801 | US$75.481,63 | 675.648.923 TADA |
| 1969 |  MongCoin $MONG | - | 2,94% | -14,89% | US$1.619.931 | US$77.903,73 | 581.196.039.603.956 $MONG |
| 1970 |  HAVAH HVH | US$0,0007148 | -1,46% | -27,58% | US$1.616.120 | US$106.687 | 2.260.880.938 HVH |
| 1971 |  ISKRA Token ISK | US$0,003006 | -0,89% | -17,04% | US$1.612.425 | US$68.769,21 | 536.320.130 ISK |
| 1972 |  SelfKey KEY | US$0,0002684 | 16,51% | -1,45% | US$1.610.649 | US$182.255 | 5.999.999.954 KEY |
| 1973 |  Crash CRASH | US$0,001645 | 6,57% | 12,22% | US$1.609.079 | US$5.653,21 | 978.237.337 CRASH |
| 1974 |  Chihuahua HUAHUA | US$0,00001720 | 12,43% | -31,95% | US$1.608.997 | US$176.105 | 93.550.000.000 HUAHUA |
| 1975 |  r/FortNiteBR Bricks BRICK | US$0,01440 | 0,33% | -13,13% | US$1.601.239 | US$939,28 | 111.230.228 BRICK |
| 1976 |  PoSciDonDAO SCI | US$0,4480 | 5,09% | -13,68% | US$1.597.781 | US$74.816,80 | 3.566.673 SCI |
| 1977 |  Muhdo Hub DNA | US$0,0009485 | 6,96% | -3,44% | US$1.593.189 | US$26.863,05 | 1.679.741.443 DNA |
| 1978 |  BiCity AI Projects BICITY | US$0,0003810 | 0,63% | 0,02% | US$1.589.614 | US$122.310 | 4.172.398.276 BICITY |
| 1979 |  AgriDex AGRI | US$0,005596 | -12,51% | -24,72% | US$1.589.234 | US$38.298,71 | 284.000.000 AGRI |
| 1980 |  Dtec DTEC | US$0,01329 | 1,56% | -24,69% | US$1.584.991 | US$327.531 | 119.295.589 DTEC |
| 1981 |  Phoenixcoin PXC | US$0,01703 | 0,00% | -2,54% | US$1.579.644 | - | 92.774.228 PXC |
| 1982 |  Brainlet BRAINLET | US$0,001645 | 7,77% | -20,11% | US$1.567.419 | US$177.318 | 952.905.541 BRAINLET |
| 1983 |  Degen Spartan AI DEGENAI | US$0,001568 | 0,04% | -33,26% | US$1.568.130 | US$297.005 | 999.949.997 DEGENAI |
| 1984 |  TERMINUS TERMINUS | US$0,01575 | 8,03% | -21,66% | US$1.574.982 | US$243.580 | 100.000.000 TERMINUS |
| 1985 |  LayerEdge EDGEN | US$0,005425 | 3,06% | -11,90% | US$1.573.292 | US$3.532.611 | 290.000.000 EDGEN |
| 1986 |  Hemule HEMULE | US$0,001596 | 1,69% | -14,34% | US$1.564.524 | US$242.655 | 979.998.588 HEMULE |
| 1987 |  Honeyland HXD | US$0,003910 | -5,25% | -17,54% | US$1.565.874 | US$19.042,33 | 400.473.449 HXD |
| 1988 |  Analog ANLOG | US$0,0008435 | 24,82% | -19,91% | US$1.566.407 | US$434.875 | 1.857.089.402 ANLOG |
| 1989 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$79,93 | -0,27% | -2,98% | US$1.564.227 | US$186,29 | 19.569 SBUXon |
| 1990 |  Dark Eclipse DARK | US$0,001572 | -0,35% | -36,12% | US$1.572.395 | US$5.816.568 | 999.957.849 DARK |
| 1991 |  APF Coin APFC | US$0,04620 | -1,31% | -16,08% | US$1.551.192 | US$104.133 | 33.573.931 APFC |
| 1992 |  WTF Opossum WTFO | US$0,001832 | 7,51% | 6,30% | US$1.554.756 | - | 848.645.098 WTFO |
| 1993 |  DappRadar RADAR | US$0,001620 | 0,71% | -15,32% | US$1.555.770 | US$23.019,67 | 960.096.177 RADAR |
| 1994 |  Boss Token BOSS | - | 0,35% | 4,93% | US$1.550.183 | US$1.571,43 | 396.427.652.396.337 BOSS |
| 1995 |  Amazon Tokenized Stock (Ondo) AMZNon | US$219,45 | 2,87% | -0,66% | US$1.546.998 | US$835.025 | 7.049 AMZNon |
| 1996 |  Toad $TOAD | - | 12,28% | -11,99% | US$1.533.363 | US$9.763,81 | 407.084.555.679.471 $TOAD |
| 1997 |  ASTROS ASTROS | US$0,06027 | 0,43% | 0,87% | US$1.536.939 | US$59.978,63 | 25.499.502 ASTROS |
| 1998 |  Privix new PRIVIX | US$0,07329 | 2,91% | -3,26% | US$1.538.999 | US$8.173,52 | 21.000.000 PRIVIX |
| 1999 |  ZeroLend ZERO | US$0,00002788 | -2,67% | -19,40% | US$1.529.536 | US$160.205 | 54.868.247.451 ZERO |
| 2000 |  YooShi YOOSHI | - | 0,91% | 5,95% | US$1.534.180 | - | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.