Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  McDonald's Tokenized Stock (Ondo) MCDon | US$300,49 | 1,92% | 0,56% | US$2.631.803 | US$314.588 | 8.758 MCDon |
| 1752 |  Reploy RAI | US$0,2629 | 2,62% | -19,13% | US$2.628.989 | US$912.884 | 10.000.000 RAI |
| 1753 |  Prosper PROS | US$0,05111 | -0,92% | 12,83% | US$2.626.842 | US$164.697 | 51.394.815 PROS |
| 1754 |  Tajir Tech Hub TJRM | US$0,004066 | 18,32% | -0,14% | US$2.622.253 | US$494.430 | 644.954.905 TJRM |
| 1755 |  Edwin EDWIN | US$0,002620 | -0,02% | -15,00% | US$2.619.591 | US$52.198,08 | 1.000.000.000 EDWIN |
| 1756 |  LTO Network LTO | US$0,006225 | 1,50% | -17,40% | US$2.619.246 | US$50.462,58 | 420.749.571 LTO |
| 1757 |  GameZone GZONE | US$0,003109 | -1,86% | -0,56% | US$2.612.257 | US$16.449,22 | 840.117.285 GZONE |
| 1758 |  AR.IO Network ARIO | US$0,005452 | 0,38% | -3,78% | US$2.594.095 | US$12.463,68 | 475.834.749 ARIO |
| 1759 |  LIKE LIKE | US$0,007797 | 9,79% | -14,39% | US$2.582.149 | US$327.731 | 331.159.918 LIKE |
| 1760 |  Apple Tokenized Stock (Ondo) AAPLon | US$249,00 | 1,45% | -2,79% | US$2.596.772 | US$770.189 | 10.429 AAPLon |
| 1761 |  Harold HAROLD | US$0,003279 | 7,65% | -15,93% | US$2.580.470 | US$10.946,73 | 787.005.431 HAROLD |
| 1762 |  FACTOR FACT | US$2,38 | -3,74% | -15,39% | US$2.604.294 | US$14.417,66 | 1.094.649 FACT |
| 1763 |  Real Smurf Cat SMURFCAT | US$0,00002751 | 7,29% | -21,93% | US$2.580.252 | US$73.218,73 | 93.809.000.000 SMURFCAT |
| 1764 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$513,52 | 0,28% | -2,53% | US$2.570.102 | US$645.735 | 5.005 MSFTon |
| 1765 |  ZClassic ZCL | US$0,2766 | 433,43% | 256,58% | US$2.568.832 | US$1.152,65 | 9.287.024 ZCL |
| 1766 |  Cream Finance CREAM | US$1,73 | -11,92% | 53,01% | US$3.209.752 | US$102.087 | 1.855.659 CREAM |
| 1767 |  Shark Cat SC | US$0,002580 | 10,69% | -9,55% | US$2.554.016 | US$1.396.100 | 989.895.519 SC |
| 1768 |  Verse VERSE | US$0,00006233 | 2,75% | -11,12% | US$2.549.512 | - | 40.902.332.158 VERSE |
| 1769 |  Push Protocol PUSH | US$0,02832 | 0,29% | -12,10% | US$2.555.796 | US$1.621.820 | 90.236.482 PUSH |
| 1770 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$58,45 | 0,00% | -2,74% | US$2.539.959 | - | 43.452 NVOon |
| 1771 |  Stool Prisondente JAILSTOOL | US$0,002513 | -1,14% | -22,63% | US$2.512.417 | US$743.235 | 999.693.928 JAILSTOOL |
| 1772 |  BNB Card BNB CARD | US$0,002523 | -8,35% | 21,84% | US$2.523.123 | US$500.781 | 1.000.000.000 BNB CARD |
| 1773 |  Shadow Exchange SHADOW | US$6,97 | 6,66% | -26,03% | US$2.526.410 | US$388.201 | 362.660 SHADOW |
| 1774 |  Rejuve.AI RJV | US$0,003284 | 7,64% | -28,46% | US$2.525.360 | US$364.670 | 769.066.651 RJV |
| 1775 |  BaaSid BAAS | US$0,0002525 | 0,23% | -16,95% | US$2.524.703 | US$181.500 | 10.000.000.000 BAAS |
| 1776 |  Wall St. Bull WBULL | US$0,002514 | -34,25% | 0,00% | US$2.513.822 | US$476.398 | 1.000.000.000 WBULL |
| 1777 |  UniBot UNIBOT | US$2,52 | 2,60% | -9,19% | US$2.522.153 | US$78.065,93 | 1.000.000 UNIBOT |
| 1778 |  XRP Healthcare XRPH | US$0,03562 | -7,73% | -25,08% | US$2.518.354 | US$479.787 | 70.708.715 XRPH |
| 1779 |  QuantumCoin Q | US$0,0000001400 | -1,11% | 1,07% | US$2.512.830 | US$8.687,27 | 17.398.575.608.843 Q |
| 1780 |  Credefi CREDI | US$0,003358 | 1,92% | -25,48% | US$2.513.728 | US$150.946 | 748.573.880 CREDI |
| 1781 |  Foxsy AI FOXSY | US$0,003793 | 8,54% | -17,60% | US$2.507.907 | US$223.507 | 661.195.673 FOXSY |
| 1782 |  GOUT GOUT | US$0,00001640 | -4,94% | -24,50% | US$2.503.505 | US$50.574,73 | 152.640.740.744 GOUT |
| 1783 |  Serum SRM | US$0,01098 | -2,91% | -12,20% | US$2.891.198 | US$186.611 | 263.244.669 SRM |
| 1784 |  CatSlap SLAP | US$0,0005704 | 2,93% | -10,26% | US$2.493.315 | US$995,98 | 4.370.972.477 SLAP |
| 1785 |  Humanode HMND | US$0,01597 | -0,49% | -18,87% | US$2.483.668 | US$186.670 | 155.490.753 HMND |
| 1786 |  XOCIETY XO | US$0,003307 | 3,26% | -1,93% | US$2.480.371 | US$288.326 | 750.000.000 XO |
| 1787 |  Non-Playable Coin Solana NPCS | US$0,002544 | 6,38% | -12,00% | US$2.467.278 | US$48.908,84 | 969.714.773 NPCS |
| 1788 |  GMCoin GMCOIN | US$0,06301 | 4,46% | -2,81% | US$2.594.813 | US$15.442,33 | 41.183.481 GMCOIN |
| 1789 |  Okratech Token ORT | US$0,003012 | 6,31% | -16,34% | US$2.460.140 | US$444.336 | 816.719.845 ORT |
| 1790 |  GensoKishi Metaverse MV | US$0,006008 | -4,33% | -22,93% | US$2.450.128 | US$591.791 | 407.826.286 MV |
| 1791 |  Contango TANGO | US$0,02063 | 3,03% | -11,54% | US$2.443.961 | - | 118.463.411 TANGO |
| 1792 |  Vai VAI | US$1,00 | 0,07% | 0,07% | US$2.434.470 | - | 2.432.918 VAI |
| 1793 |  RCADE RCADE | US$0,0002915 | 1,83% | -19,34% | US$2.419.023 | US$1.707.547 | 8.299.741.140 RCADE |
| 1794 |  Luckycoin LKY | US$0,1995 | -2,27% | -14,85% | US$2.407.617 | US$129.515 | 12.070.868 LKY |
| 1795 |  MILLI MILLI | US$0,000009160 | 7,55% | -33,27% | US$2.408.769 | US$69.979,93 | 263.000.052.729 MILLI |
| 1796 |  StreamCoin STRM | US$0,001595 | 13,21% | -7,50% | US$2.380.202 | US$138.557 | 1.492.629.682 STRM |
| 1797 |  Handshake HNS | US$0,003488 | -11,36% | -13,59% | US$2.375.772 | US$9.491,93 | 681.166.314 HNS |
| 1798 |  SubQuery Network SQT | US$0,0007520 | -3,85% | -22,36% | US$2.385.171 | US$161.576 | 3.171.905.395 SQT |
| 1799 |  DeFi DEFI | US$0,001194 | -17,17% | -46,05% | US$2.084.078 | US$1.073.012 | 1.745.593.968 DEFI |
| 1800 |  PlayDapp PDA | US$0,003707 | 2,66% | -21,91% | US$2.351.469 | US$20.318,11 | 634.355.934 PDA |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.