Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Stobox Token STBU | US$0,01020 | 2,85% | -12,51% | US$1.530.673 | US$84.445,09 | 150.000.000 STBU |
| 2002 |  Ternoa CAPS | US$0,001187 | 0,75% | -12,35% | US$1.528.123 | US$15.911,06 | 1.287.030.207 CAPS |
| 2003 |  Philtoken PHIL | US$0,001526 | -0,89% | -18,40% | US$1.525.779 | US$468.445 | 1.000.000.000 PHIL |
| 2004 |  Vector Smart Gas VSG | US$0,0001522 | -0,22% | -9,57% | US$1.522.426 | US$176.963 | 10.000.000.000 VSG |
| 2005 |  Minted MTD | US$0,008194 | -1,41% | -27,53% | US$1.517.590 | US$4.005,83 | 185.207.721 MTD |
| 2006 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,24 | 0,00% | 0,00% | US$1.513.696 | - | 3.233 LINon |
| 2007 |  UNIT0 UNIT0 | US$0,2945 | -0,39% | -19,74% | US$1.501.669 | US$651.880 | 5.099.246 UNIT0 |
| 2008 |  Bubb BUBB | US$0,001502 | -6,03% | -16,16% | US$1.502.392 | US$590.773 | 1.000.000.000 BUBB |
| 2009 |  Vanguard tokenized ETF (xStock) VTIX | US$327,43 | 1,80% | -1,25% | US$1.506.199 | US$105.254 | 4.600 VTIX |
| 2010 |  Everest ID | US$0,01289 | 8,22% | -9,57% | US$1.504.182 | - | 116.700.000 ID |
| 2011 |  Q Protocol QGOV | US$0,005555 | 0,35% | 0,43% | US$1.503.605 | US$100.202 | 270.680.362 QGOV |
| 2012 |  Let's BONK LetsBONK | US$0,02174 | 11,23% | -21,54% | US$1.499.707 | US$2.050.184 | 68.991.113 LetsBONK |
| 2013 |  StarSlax SSLX | US$0,0005996 | 18,71% | 2,67% | US$1.500.106 | US$173.929 | 2.501.658.636 SSLX |
| 2014 |  Expand XZK | US$0,002187 | -13,31% | 33,98% | US$1.500.292 | US$24.610,62 | 686.089.917 XZK |
| 2015 |  IVPAY IVPAY | US$0,001617 | 0,79% | -8,27% | US$1.498.208 | US$187.668 | 926.405.762 IVPAY |
| 2016 |  Workloop AI LOOP | US$0,04142 | 2,63% | -41,48% | US$1.497.602 | US$20.184,43 | 36.154.769 LOOP |
| 2017 |  HAPI Protocol HAPI | US$2,04 | 0,23% | -8,63% | US$1.496.830 | US$181.129 | 732.248 HAPI |
| 2018 |  SafeBlast BLAST | US$0,00000001000 | -0,04% | 54,28% | US$1.489.982 | US$1,02 | 175.550.000.000.000 BLAST |
| 2019 |  MXC MXC | US$0,0004859 | -9,64% | 5,62% | US$1.484.930 | US$739.139 | 3.056.316.815 MXC |
| 2020 |  Talken TALK | US$0,004647 | -0,85% | -20,28% | US$1.481.557 | US$47.137,75 | 318.825.339 TALK |
| 2021 |  Koinos KOIN | US$0,01779 | 4,90% | -30,22% | US$1.481.130 | US$8.379,01 | 83.257.338 KOIN |
| 2022 |  RefundYourSOL RYS | US$0,001496 | 7,92% | -10,62% | US$1.472.644 | US$142.026 | 984.625.096 RYS |
| 2023 |  Wizard Gang WIZARD | US$0,001495 | 2,73% | -8,15% | US$1.495.224 | US$812.374 | 999.825.157 WIZARD |
| 2024 |  LoungeM LZM | US$0,01176 | -0,24% | -0,86% | US$1.470.329 | US$10.350,17 | 125.005.576 LZM |
| 2025 |  StupidCoin STUPID | US$0,001471 | 8,88% | -8,52% | US$1.463.020 | US$1.329.479 | 994.841.831 STUPID |
| 2026 |  Xend Finance RWA | US$0,01373 | 1,72% | -10,90% | US$1.469.629 | US$32.185,73 | 107.033.500 RWA |
| 2027 |  BNBXBT BNBXBT | US$0,001454 | -4,22% | 3,52% | US$1.454.187 | US$751.265 | 1.000.000.000 BNBXBT |
| 2028 |  Flamengo Fan Token MENGO | US$0,1094 | 2,55% | -11,43% | US$1.461.839 | US$84.007,18 | 13.357.048 MENGO |
| 2029 |  PoolTogether POOL | US$0,2164 | 4,04% | -5,91% | US$1.464.827 | - | 6.768.510 POOL |
| 2030 |  YETI YETI | US$0,001831 | -25,25% | -63,89% | US$1.464.417 | US$4.218,10 | 799.999.212 YETI |
| 2031 |  Nitro NITRO | US$0,000003490 | -4,36% | -22,47% | US$1.466.310 | US$581.370 | 420.000.000.000 NITRO |
| 2032 |  Packet PKT | US$0,0003443 | 2,44% | -23,61% | US$1.461.689 | US$642,14 | 4.245.392.097 PKT |
| 2033 |  OSCAR OSCAR | US$0,001639 | -11,13% | -17,92% | US$1.464.508 | US$513.804 | 893.798.748 OSCAR |
| 2034 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$980,22 | 3,45% | -6,07% | US$1.452.398 | US$65.158,79 | 1.482 ASMLon |
| 2035 |  Wrapped Dog WDOG | US$0,001452 | 33,82% | 63,93% | US$1.452.162 | US$512.292 | 999.998.439 WDOG |
| 2036 |  Unifi Protocol DAO UNFI | US$0,1519 | -6,41% | -9,73% | US$1.450.544 | US$295.599 | 9.548.650 UNFI |
| 2037 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | 0,00% | US$1.444.361 | - | 2.109 INTUon |
| 2038 |  Tiger Shark TIGERSHARK | US$0,001442 | 12,71% | -40,13% | US$1.441.773 | - | 999.999.610 TIGERSHARK |
| 2039 |  Shiro Neko SHIRO | - | -6,89% | -4,82% | US$1.440.010 | US$323.660 | 542.636.461.301.466 SHIRO |
| 2040 |  Lnfi Network LN | US$0,01515 | -2,30% | -12,35% | US$1.438.149 | US$1.415.734 | 94.916.421 LN |
| 2041 |  ritestream RITE | US$0,001859 | -39,22% | 40,07% | US$1.444.108 | US$333.791 | 776.727.733 RITE |
| 2042 |  Dark Cheems TOTAKEKE | US$0,001432 | -8,31% | -11,90% | US$1.431.693 | US$503.108 | 1.000.000.000 TOTAKEKE |
| 2043 |  Emorya Finance EMR | US$0,001710 | -20,57% | -38,03% | US$1.432.290 | US$112.035 | 837.613.136 EMR |
| 2044 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$54,83 | 8,78% | 0,48% | US$1.427.502 | US$1.963,44 | 26.033 SMCIon |
| 2045 |  Neutrino Index XTN | US$0,02664 | 4,19% | -11,26% | US$1.384.855 | US$1.554,04 | 51.980.734 XTN |
| 2046 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 0,00% | US$1.418.517 | - | 6.938 PANWon |
| 2047 |  LimoCoin Swap LMCSWAP | US$0,001199 | -9,68% | -11,96% | US$1.410.922 | US$19.007,09 | 1.177.124.373 LMCSWAP |
| 2048 |  Graphite Network @G | US$0,1369 | 2,37% | -9,55% | US$1.408.839 | US$231.004 | 10.287.764 @G |
| 2049 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$92,81 | 0,00% | 7,78% | US$1.412.575 | - | 15.221 MRVLon |
| 2050 |  Dasha VVAIFU | US$0,001416 | 6,11% | -15,16% | US$1.406.105 | US$332.749 | 993.295.073 VVAIFU |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.