Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Nodle NODL | US$0,0001880 | -1,49% | -9,96% | US$1.041.906 | US$36.601,01 | 5.542.706.205 NODL |
| 2202 |  Infinitar IGT | US$0,003499 | -0,14% | -63,87% | US$1.031.210 | US$114.607 | 294.680.022 IGT |
| 2203 |  Neurai XNA | US$0,0001041 | -0,98% | -14,30% | US$1.027.350 | US$30.383,85 | 9.872.903.071 XNA |
| 2204 |  PINO PINO | US$0,001037 | -3,76% | -32,50% | US$1.026.285 | US$8.056,14 | 989.758.257 PINO |
| 2205 |  Ghost GHOST | US$0,03646 | 1,26% | 5,25% | US$1.023.474 | - | 28.068.447 GHOST |
| 2206 |  The Next Bitcoin BUTTCOIN | US$0,001019 | 4,89% | -22,83% | US$1.018.524 | US$981.482 | 999.151.679 BUTTCOIN |
| 2207 |  Areum AREA | US$0,008668 | -7,49% | -11,06% | US$1.021.579 | US$936,29 | 117.860.866 AREA |
| 2208 |  Matr1x MAX | US$0,007757 | 4,16% | -20,35% | US$1.012.389 | US$1.113.174 | 130.520.000 MAX |
| 2209 |  Pockemy PKM | US$0,001036 | -19,97% | -64,02% | US$1.035.980 | US$90.665,06 | 999.943.061 PKM |
| 2210 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$182,48 | 16,90% | 16,10% | US$1.010.133 | US$67.217,62 | 5.536 ARMon |
| 2211 |  KISSAN KSN | US$0,04760 | 6,67% | 0,30% | US$1.016.764 | US$100.313 | 21.360.225 KSN |
| 2212 |  Holy coin HOLY | US$0,001012 | -17,62% | -65,50% | US$1.012.244 | US$99.115,73 | 999.959.950 HOLY |
| 2213 |  Janitor JANITOR | US$0,001015 | -0,56% | -24,50% | US$1.014.851 | US$169.963 | 1.000.000.000 JANITOR |
| 2214 |  Multiple Network MTP | US$0,001147 | -6,40% | -44,24% | US$1.009.240 | US$435.223 | 880.000.000 MTP |
| 2215 |  Swingby SWINGBY | US$0,001129 | 1,85% | 5,22% | US$1.004.921 | - | 889.788.091 SWINGBY |
| 2216 |  Cashaa CAS | US$0,001003 | 3,28% | -7,08% | US$1.003.032 | US$58.585,18 | 1.000.000.000 CAS |
| 2217 |  Flixxo FLIXX | US$0,01187 | 0,31% | 0,16% | US$1.001.210 | US$0,01000 | 84.323.675 FLIXX |
| 2218 |  Engines of Fury FURY | US$0,02089 | 0,55% | -17,00% | US$1.002.602 | US$357.932 | 48.002.895 FURY |
| 2219 |  JD.com Tokenized Stock (Ondo) JDon | US$33,38 | 6,41% | -7,27% | US$995.695 | US$58.765,75 | 29.830 JDon |
| 2220 |  Hatom HTM | US$0,05971 | 5,55% | -12,24% | US$995.205 | US$29.178,62 | 16.667.457 HTM |
| 2221 |  ACA Token ACA | US$0,02089 | 6,87% | -19,63% | US$992.109 | US$258.832 | 47.489.303 ACA |
| 2222 |  Panda Swap PANDA | US$0,001115 | 1,21% | -1,79% | US$991.057 | US$144.756 | 888.888.885 PANDA |
| 2223 |  America Party AP | US$0,0009781 | 4,93% | -30,05% | US$978.077 | US$83.636,43 | 1.000.000.000 AP |
| 2224 |  Redacted RDAC | US$0,004271 | -2,62% | -27,11% | US$990.621 | US$9.513.709 | 231.918.035 RDAC |
| 2225 |  Baby Neiro BNB BABYNEIRO | - | 1,89% | 2,51% | US$986.751 | US$149.075 | 420.000.000.000.000.000 BABYNEIRO |
| 2226 |  CryBaby CRYBB | US$0,001408 | 16,79% | 66,60% | US$980.047 | US$8.579.826 | 696.165.580 CRYBB |
| 2227 |  UPTOP UPTOP | US$0,004610 | 6,68% | -38,02% | US$968.194 | US$205.080 | 210.000.000 UPTOP |
| 2228 |  REVV REVV | US$0,0008075 | -0,74% | -31,54% | US$961.426 | US$59.239,34 | 1.190.694.705 REVV |
| 2229 |  Crust Network CRU | US$0,06875 | -1,75% | -17,92% | US$972.071 | US$130.281 | 14.138.569 CRU |
| 2230 |  Mubarakah MUBARAKAH | US$0,0009722 | -2,82% | -17,48% | US$972.186 | US$63.659,30 | 1.000.000.000 MUBARAKAH |
| 2231 |  Ghiblification Ghibli | US$0,0009731 | -10,87% | -39,70% | US$972.942 | US$1.199.571 | 999.875.079 Ghibli |
| 2232 |  Seedworld SWORLD | US$0,0001760 | -4,26% | -29,86% | US$970.912 | US$21.169,03 | 5.516.197.979 SWORLD |
| 2233 |  Atomic Wallet Coin AWC | US$0,09132 | -3,01% | -20,25% | US$968.368 | - | 10.603.659 AWC |
| 2234 |  JetTon Games JETTON | US$0,1185 | -0,40% | -12,26% | US$961.856 | US$91.274,49 | 8.114.146 JETTON |
| 2235 |  Bomb Crypto (BNB) BCOIN | US$0,01218 | -2,06% | -1,80% | US$962.541 | US$3.741,89 | 79.001.713 BCOIN |
| 2236 |  Smart Layer Network SLN | US$0,02404 | -4,56% | -15,79% | US$961.366 | US$27.338,95 | 39.986.225 SLN |
| 2237 |  BullDogito BDOGITO | US$0,003025 | 2,56% | 4,60% | US$961.036 | US$1.664,83 | 317.721.483 BDOGITO |
| 2238 |  Circuits of Value COVAL | US$0,0005388 | 9,58% | -23,99% | US$961.612 | US$22.004,28 | 1.784.838.484 COVAL |
| 2239 |  nomnom NOMNOM | US$0,0009889 | -0,52% | -35,49% | US$956.439 | US$38.060,93 | 967.206.795 NOMNOM |
| 2240 |  Disney Tokenized Stock (Ondo) DISon | US$110,28 | 0,00% | -2,78% | US$956.401 | - | 8.672 DISon |
| 2241 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001058 | 10,50% | 6,18% | US$955.039 | US$323.782 | 902.706.682 KM |
| 2242 |  Verified USD USDV | US$0,05561 | -0,51% | -44,86% | US$953.197 | US$2,15 | 17.141.815 USDV |
| 2243 |  TROY TROY | US$0,00009321 | 3,69% | -1,03% | US$932.088 | US$657.388 | 10.000.000.000 TROY |
| 2244 |  VinuChain VC | US$0,002752 | 1,75% | 18,37% | US$954.327 | US$188.453 | 346.815.885 VC |
| 2245 |  Element ELMT | US$0,0005474 | 6,90% | -2,77% | US$949.561 | - | 1.734.830.085 ELMT |
| 2246 |  Abyss ABYSS | US$0,004139 | 3,03% | -5,43% | US$947.861 | - | 229.003.739 ABYSS |
| 2247 |  Tranche Finance SLICE | US$0,04718 | 2,67% | -6,46% | US$943.582 | US$16.617,09 | 20.000.000 SLICE |
| 2248 |  GhibliCZ Ghibli | US$0,001148 | 0,05% | -12,59% | US$991.976 | US$87.648,35 | 864.284.368 Ghibli |
| 2249 |  VelasPad VLXPAD | US$0,003748 | -0,29% | 2,60% | US$941.449 | - | 251.209.911 VLXPAD |
| 2250 |  Seascape Crowns CWS | US$0,1223 | 12,80% | -12,44% | US$935.311 | US$46.659,94 | 7.645.850 CWS |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.