Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  XANA XETA | US$0,0001530 | 2,14% | -35,76% | US$753.430 | US$15.560,67 | 4.925.701.908 XETA |
| 2352 |  Chuck CHUCK | US$0,0008528 | 1,02% | -11,74% | US$748.215 | US$53.219,16 | 877.399.618 CHUCK |
| 2353 |  FooDriver FDC | US$0,07613 | -2,73% | -4,27% | US$750.780 | US$398.859 | 9.861.974 FDC |
| 2354 |  LightLink LL | US$0,009159 | -0,60% | -7,33% | US$747.993 | US$154.014 | 81.670.180 LL |
| 2355 |  Locked Money LMY | US$0,001239 | 2,03% | -13,29% | US$746.691 | US$8.204,96 | 602.454.732 LMY |
| 2356 |  Pixelverse PIXFI | US$0,0002389 | 1,65% | -18,81% | US$743.627 | US$859.637 | 3.113.085.719 PIXFI |
| 2357 |  SpookySwap BOO | US$0,07918 | 8,25% | -23,21% | US$743.598 | - | 9.390.930 BOO |
| 2358 |  holoride RIDE | US$0,0008422 | 5,07% | -7,00% | US$741.056 | US$18.403,86 | 879.899.580 RIDE |
| 2359 |  Buckazoids Buckazoids | US$0,0007402 | -1,77% | -11,38% | US$740.080 | US$105.926 | 999.893.175 Buckazoids |
| 2360 |  SAD HAMSTER HAMMY | US$0,0007844 | 5,68% | -19,59% | US$738.844 | US$7.164,45 | 941.901.250 HAMMY |
| 2361 |  SaTT SATT | US$0,0002275 | -4,26% | 444,01% | US$738.218 | US$1,27 | 3.244.898.181 SATT |
| 2362 |  888 888 | US$0,008286 | 5,53% | -16,57% | US$736.280 | - | 88.854.249 888 |
| 2363 |  Sportbet.one Token SBET | US$0,005787 | -0,25% | 0,04% | US$729.861 | US$76.996,52 | 126.120.568 SBET |
| 2364 |  Spotify Tokenized Stock (Ondo) SPOTon | US$683,98 | -0,88% | 0,44% | US$725.011 | US$58.889,32 | 1.060 SPOTon |
| 2365 |  CYBRO CYBRO | US$0,005513 | -0,41% | -7,22% | US$729.951 | US$54.928,27 | 132.398.786 CYBRO |
| 2366 |  Milady Wif Hat LADYF | US$0,000002910 | 5,17% | -2,24% | US$728.542 | US$15.742,10 | 249.993.668.454 LADYF |
| 2367 |  Belt Finance BELT | US$0,07617 | -1,19% | 0,37% | US$727.442 | - | 9.550.122 BELT |
| 2368 |  Sharpe AI SAI | US$0,006503 | 0,78% | -16,47% | US$727.186 | US$144.154 | 111.821.649 SAI |
| 2369 |  Chainge XCHNG | US$0,001532 | -2,70% | -3,88% | US$726.343 | US$778,86 | 474.046.128 XCHNG |
| 2370 |  Baby BNB BABYBNB | US$0,001308 | -5,40% | -13,90% | US$725.965 | US$208.277 | 554.838.710 BABYBNB |
| 2371 |  GALAXIS Token GALAXIS | US$0,0002148 | -1,88% | -7,34% | US$725.083 | - | 3.375.902.064 GALAXIS |
| 2372 |  CryptoTradingFund CTF | US$0,1529 | 11,96% | -24,09% | US$722.557 | US$691,60 | 4.726.198 CTF |
| 2373 |  Nova Fox NFX | US$0,07809 | -1,27% | -31,14% | US$722.251 | US$3.315,43 | 9.249.377 NFX |
| 2374 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2375 |  McDonald's tokenized stock (xStock) MCDX | US$299,69 | 1,32% | 1,11% | US$720.891 | US$1.859.251 | 2.405 MCDX |
| 2376 |  ORA ORA | US$0,01966 | 18,85% | -9,20% | US$720.708 | US$781,62 | 36.666.666 ORA |
| 2377 |  Nyzo NYZO | US$0,007208 | -2,92% | 8,16% | US$720.750 | US$15.667,98 | 100.000.000 NYZO |
| 2378 |  Povel Durev DUREV | US$0,007552 | 3,85% | -22,96% | US$717.414 | US$20.424,96 | 95.000.000 DUREV |
| 2379 |  VGX Token VGX | US$0,001102 | 1,72% | 18,03% | US$715.949 | US$491.572 | 649.390.335 VGX |
| 2380 |  DSLA Protocol DSLA | US$0,0001300 | 6,15% | -12,49% | US$714.159 | US$10,50 | 5.491.802.966 DSLA |
| 2381 |  Gekko AI GEKKO | US$0,0005754 | -11,37% | -30,83% | US$575.413 | US$51.066,60 | 1.000.000.000 GEKKO |
| 2382 |  ANGL TOKEN ANGL | US$0,002980 | -1,21% | -19,62% | US$712.832 | US$6.890,20 | 239.166.686 ANGL |
| 2383 |  Long LONG | US$0,0000009100 | 6,68% | -12,51% | US$711.698 | US$63,76 | 783.713.835.230 LONG |
| 2384 |  SafeMoon Inu SMI | US$0,0000007000 | 9,59% | -12,61% | US$704.991 | - | 1.000.000.000.000 SMI |
| 2385 |  Pepoclown HONK | - | -1,34% | -18,11% | US$701.546 | - | 415.179.907.204.247 HONK |
| 2386 |  Carlo CARLO | US$0,0007559 | 3,54% | -7,26% | US$700.651 | US$1.937,45 | 926.931.816 CARLO |
| 2387 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$499,75 | -7,62% | -0,31% | US$699.650 | US$3.537,17 | 1.400 BRK.BX |
| 2388 |  Spain National Fan Token SNFT | US$0,03042 | 8,48% | -10,78% | US$696.661 | US$72.114,36 | 22.903.472 SNFT |
| 2389 |  NEWM NEWM | US$0,0002876 | 1,08% | -21,24% | US$693.735 | US$77.274,22 | 2.412.447.151 NEWM |
| 2390 |  Powsche POWSCHE | US$0,007419 | 0,97% | -29,00% | US$705.197 | US$57.071,06 | 95.049.634 POWSCHE |
| 2391 |  FU Coin FU | US$0,000003550 | -1,60% | -2,30% | US$691.490 | US$2.175,56 | 194.529.579.979 FU |
| 2392 |  Honk HONK | US$0,0007512 | 6,40% | -15,11% | US$690.931 | - | 919.818.677 HONK |
| 2393 |  XCarnival XCV | US$0,0008803 | -1,36% | -4,03% | US$695.981 | US$100.281 | 790.640.622 XCV |
| 2394 |  Everton Fan Token EFC | US$0,1157 | -0,20% | -16,04% | US$688.562 | US$12.566,01 | 5.949.132 EFC |
| 2395 |  Fenerbahçe Token FB | US$0,3159 | 0,28% | -14,07% | US$688.619 | US$222.971 | 2.180.000 FB |
| 2396 |  WeFi WEFI | US$0,01635 | 0,14% | -0,73% | US$684.984 | US$2.512,35 | 41.883.332 WEFI |
| 2397 |  Walken WLKN | US$0,0004566 | -0,24% | -6,74% | US$683.970 | US$22.769,12 | 1.497.948.076 WLKN |
| 2398 |  VoluMint VMINT | US$0,001239 | 0,45% | 5,80% | US$684.150 | US$715,72 | 552.136.291 VMINT |
| 2399 |  Vertus VERT | US$0,001300 | 1,48% | 21,64% | US$685.204 | US$448.043 | 527.199.617 VERT |
| 2400 |  Trollcoin TROLL | US$0,001152 | -0,01% | -7,67% | US$683.029 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.