Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Dotmoovs MOOV | US$0,0007665 | 2,49% | 8,50% | US$560.439 | US$33.969,40 | 731.180.094 MOOV |
| 2502 |  KEK KEKE | US$0,00000001000 | 1,72% | -22,62% | US$556.739 | US$736,91 | 74.280.393.141.279 KEKE |
| 2503 |  Akasha by Bloomverse $AKA | US$0,0005516 | 0,71% | -29,54% | US$551.555 | US$34.086,02 | 999.991.183 $AKA |
| 2504 |  Luigi Mangione LUIGI | US$0,0005514 | 2,43% | -18,06% | US$551.390 | US$346.784 | 999.948.924 LUIGI |
| 2505 |  Danaher tokenized stock (xStock) DHRX | US$205,29 | 1,71% | -3,17% | US$554.293 | US$8.135,57 | 2.700 DHRX |
| 2506 |  Hasbulla's Cat BARSIK | US$0,0005536 | -29,32% | 8,55% | US$553.536 | US$385.250 | 999.934.163 BARSIK |
| 2507 |  PureFi Protocol UFI | US$0,009477 | -10,55% | 1,12% | US$553.681 | US$52,14 | 58.422.831 UFI |
| 2508 |  Cisco tokenized stock (xStock) CSCOX | US$67,59 | -0,74% | -1,59% | US$550.893 | US$46.660,55 | 8.150 CSCOX |
| 2509 |  Sylo SYLO | US$0,00008471 | 3,84% | -19,00% | US$550.577 | US$418.301 | 6.499.652.100 SYLO |
| 2510 |  Honeywell tokenized stock (xStock) HONX | US$203,03 | 0,45% | -2,59% | US$548.192 | US$84.142,36 | 2.700 HONX |
| 2511 |  Neiro (neiro.lol) NEIRO | US$0,0005468 | 7,85% | -6,07% | US$546.805 | US$191.650 | 999.999.969 NEIRO |
| 2512 |  Amber tokenized stock (xStock) AMBRX | US$3,50 | 0,51% | 0,49% | US$546.577 | US$245,23 | 155.997 AMBRX |
| 2513 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1962 | -11,95% | 0,95% | US$546.598 | US$463.595 | 2.785.933 SAUBER |
| 2514 |  catgirl CATGIRL | - | -2,31% | 19,54% | US$545.657 | US$429,09 | 30.986.917.784.046.184 CATGIRL |
| 2515 |  BlockVault Token BVT | US$0,2187 | -18,25% | -60,85% | US$543.020 | US$107.817 | 2.483.328 BVT |
| 2516 |  Stabull Finance STABUL | US$0,3701 | 0,19% | -37,35% | US$546.333 | US$57.124,81 | 1.476.221 STABUL |
| 2517 |  3space Art PACE | US$0,007530 | 8,39% | -1,99% | US$543.439 | US$16.918,17 | 72.171.512 PACE |
| 2518 |  Shopify Tokenized Stock (Ondo) SHOPon | US$153,43 | 1,82% | -6,89% | US$542.446 | US$61.074,18 | 3.536 SHOPon |
| 2519 |  Rook ROOK | US$0,8793 | -6,95% | 5,23% | US$543.080 | US$3.858,14 | 617.636 ROOK |
| 2520 |  UpOnly UPO | US$0,004749 | 6,44% | -8,10% | US$540.429 | US$162.100 | 113.792.290 UPO |
| 2521 |  Alt.town TOWN | US$0,001194 | -2,13% | -13,80% | US$543.284 | US$1.424.884 | 455.000.066 TOWN |
| 2522 |  HarryPotterObamaPacMan8Inu XRP | US$0,006617 | 2,95% | -10,63% | US$539.891 | US$952,05 | 81.597.517 XRP |
| 2523 |  Govi GOVI | US$0,01717 | 1,55% | -9,10% | US$538.724 | US$26.414,32 | 31.383.479 GOVI |
| 2524 |  Numogram GNON | US$0,0005365 | 2,97% | -17,83% | US$536.518 | US$456.089 | 1.000.000.000 GNON |
| 2525 |  Zeus (truezeuscoin.com) ZEUS | - | -6,03% | -20,69% | US$536.407 | US$532.281 | 420.690.000.000.000 ZEUS |
| 2526 |  Dreams Quest DREAMS | US$0,0003433 | -1,09% | -2,91% | US$537.013 | US$495.803 | 1.564.101.228 DREAMS |
| 2527 |  UnMarshal MARSH | US$0,008198 | -5,14% | -30,57% | US$538.114 | US$475.564 | 65.642.379 MARSH |
| 2528 |  Wisdomise AI WSDM | US$0,0009541 | -4,97% | -4,70% | US$537.449 | US$189.573 | 563.326.988 WSDM |
| 2529 |  Blockchain Brawlers BRWL | US$0,0005369 | 5,20% | -7,66% | US$536.913 | US$21.308,47 | 1.000.000.000 BRWL |
| 2530 |  WAM WAM | US$0,001148 | 9,54% | -8,45% | US$533.378 | US$94.946,65 | 464.780.364 WAM |
| 2531 |  Abbott tokenized stock (xStock) ABTX | US$131,53 | -0,69% | -1,44% | US$532.684 | US$14.387,36 | 4.050 ABTX |
| 2532 |  NEST Protocol NEST | US$0,0001822 | -0,02% | 0,05% | US$530.410 | US$412.389 | 2.911.743.948 NEST |
| 2533 |  Heroes of NFT HON | US$0,006051 | 6,08% | -22,27% | US$530.498 | US$3.563,83 | 87.668.642 HON |
| 2534 |  Qpay QPAY | US$0,0004917 | -18,95% | -26,17% | US$491.706 | US$224.418 | 1.000.000.000 QPAY |
| 2535 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$64,74 | 7,80% | 12,25% | US$528.741 | US$61.496,58 | 8.168 FIGon |
| 2536 |  Nafter NAFT | US$0,0005316 | 0,81% | 7,15% | US$530.363 | US$17.890,38 | 997.653.481 NAFT |
| 2537 |  Reddit Tokenized Stock (Ondo) RDDTon | US$203,81 | 4,20% | -0,06% | US$530.323 | US$57.526,33 | 2.602 RDDTon |
| 2538 |  Dfyn Network DFYN | US$0,003079 | 0,27% | -3,24% | US$529.143 | US$193.652 | 171.878.615 DFYN |
| 2539 |  Morra MORRA | US$0,001275 | 1,05% | -9,42% | US$528.111 | - | 414.238.550 MORRA |
| 2540 |  Dagknight Dog DOGK | US$0,0001183 | 18,91% | -12,86% | US$527.318 | US$10.111,42 | 4.459.237.949 DOGK |
| 2541 |  Grove Coin GRV | US$0,005507 | -0,61% | 2,92% | US$523.588 | US$54.824,58 | 95.083.335 GRV |
| 2542 |  Cryptify AI CRAI | US$0,0005397 | -4,96% | -4,76% | US$520.763 | US$4.518,10 | 965.000.000 CRAI |
| 2543 |  BiFi BIFI | US$0,001068 | -7,16% | -23,45% | US$514.900 | US$16.159,07 | 482.293.206 BIFI |
| 2544 |  VentureMind AI VNTR | US$0,001185 | -1,88% | -8,68% | US$512.990 | US$101.739 | 432.996.944 VNTR |
| 2545 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2546 |  Accenture tokenized stock (xStock) ACNX | US$243,37 | 1,37% | -1,50% | US$511.075 | US$79.898,10 | 2.100 ACNX |
| 2547 |  CBPAY Global CBPAY | US$0,0001379 | 0,87% | -2,16% | US$507.570 | - | 3.680.656.565 CBPAY |
| 2548 |  Pillar PLR | US$0,001958 | 0,31% | 0,16% | US$507.739 | US$20,68 | 259.348.201 PLR |
| 2549 |  TABOO TOKEN TABOO | US$0,00005156 | -2,70% | 2,43% | US$504.394 | - | 9.782.678.080 TABOO |
| 2550 |  Statter Network STT | US$0,01001 | -3,48% | -29,28% | US$503.970 | US$13.329,23 | 50.344.589 STT |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.