Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ben the Dog BENDOG | US$0,0003479 | 5,56% | -24,31% | US$347.776 | US$354,46 | 999.780.947 BENDOG |
| 2702 |  Finceptor FINC | US$0,007106 | 1,98% | -27,76% | US$347.174 | US$54.616,97 | 48.857.366 FINC |
| 2703 |  Baby BNB BABYBNB | US$0,0003473 | -13,54% | 0,00% | US$347.277 | US$97.186,00 | 1.000.000.000 BABYBNB |
| 2704 |  CZ THE GOAT CZGOAT | US$0,0003473 | 15,25% | -6,79% | US$347.277 | US$22.497,76 | 1.000.000.000 CZGOAT |
| 2705 |  Internet of Energy Network IOEN | US$0,001094 | -1,00% | -15,95% | US$346.803 | US$17.441,46 | 317.051.435 IOEN |
| 2706 |  Coldstack CLS | US$0,01472 | -1,63% | 0,47% | US$346.226 | US$21.187,99 | 23.514.168 CLS |
| 2707 |  Portuma POR | US$0,00009118 | 1,66% | -16,37% | US$345.096 | US$46.460,90 | 3.784.748.038 POR |
| 2708 |  Tiger King Coin TKING | US$0,0000005300 | 9,96% | -7,49% | US$344.065 | - | 646.000.000.000 TKING |
| 2709 |  PrompTale AI TALE | US$0,003366 | -6,01% | -36,69% | US$341.297 | US$431.948 | 101.393.333 TALE |
| 2710 |  Memhash MEMHASH | US$0,0004063 | -0,18% | -1,91% | US$342.651 | US$21.215,03 | 843.392.248 MEMHASH |
| 2711 |  Noggles NOGS | US$0,00001183 | 2,11% | -10,91% | US$342.678 | - | 28.973.690.000 NOGS |
| 2712 |  Daboo - The Untold Stories! DABOO | US$0,0006219 | 0,00% | -5,91% | US$342.046 | - | 549.998.985 DABOO |
| 2713 |  Infinity PAD IPAD | US$0,0003402 | -0,69% | -0,93% | US$340.174 | - | 999.999.990 IPAD |
| 2714 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$54,84 | 2,53% | 0,99% | US$339.518 | US$59.746,78 | 6.191 HIMSon |
| 2715 |  Civilization CIV | US$0,001131 | -23,34% | -28,89% | US$339.300 | - | 300.000.000 CIV |
| 2716 |  ChainGuardians CGG | US$0,005510 | 2,95% | 47,72% | US$338.774 | - | 61.478.209 CGG |
| 2717 |  Binamon BMON | US$0,002934 | -0,92% | 2,51% | US$338.708 | US$16.199,49 | 115.453.949 BMON |
| 2718 |  DecentralGPT DGC | US$0,000002150 | 1,27% | -31,19% | US$337.238 | US$1.390.999 | 157.200.000.000 DGC |
| 2719 |  ROND ROND | US$0,0007629 | 0,88% | -7,20% | US$338.050 | US$156,74 | 443.105.937 ROND |
| 2720 |  Ginnan The Cat GINNAN | US$0,00000005000 | 16,37% | -9,31% | US$337.286 | US$136.244 | 6.899.998.362.189 GINNAN |
| 2721 |  SUGARVERSE CNDY | US$0,0007208 | 8,92% | -29,76% | US$336.319 | US$25.502,64 | 466.595.178 CNDY |
| 2722 |  Acquire.Fi ACQ | US$0,002198 | -3,39% | -8,93% | US$330.990 | US$8.376,60 | 150.567.095 ACQ |
| 2723 |  Football World Community FWC | - | 0,05% | 0,02% | US$335.056 | US$388.190 | 42.259.695.518.342.000 FWC |
| 2724 |  Peepo (SOL) $PEEP | US$0,000006290 | 5,44% | -10,36% | US$335.034 | - | 53.296.811.872 $PEEP |
| 2725 |  Micro GPT $MICRO | US$0,0004447 | -19,18% | -35,41% | US$333.262 | US$310.811 | 749.486.183 $MICRO |
| 2726 |  Metaverse Face MEFA | US$0,00003502 | -1,01% | 4,31% | US$333.198 | - | 9.515.523.108 MEFA |
| 2727 |  Cogito Finance CGV | US$0,003440 | -2,71% | -16,71% | US$332.974 | - | 96.787.938 CGV |
| 2728 |  UniLend UFT | US$0,003520 | 3,01% | -20,09% | US$322.632 | US$34.636,67 | 91.668.971 UFT |
| 2729 |  Pleasure Coin NSFW | US$0,00001350 | 3,85% | -24,89% | US$330.709 | - | 24.499.828.829 NSFW |
| 2730 |  analoS ANALOS | US$0,000004030 | 2,23% | -9,68% | US$330.699 | US$58,85 | 82.080.218.235 ANALOS |
| 2731 |  Eliza (ai16zeliza) ELIZA | US$0,0003408 | 3,11% | -11,44% | US$327.556 | US$189.190 | 961.051.957 ELIZA |
| 2732 |  Toilet Dust TOILET | US$0,00003070 | 14,70% | -35,27% | US$306.987 | US$58.082,88 | 10.000.000.000 TOILET |
| 2733 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2734 |  Forest Knight KNIGHT | US$0,007004 | 2,86% | -11,38% | US$325.659 | - | 46.493.707 KNIGHT |
| 2735 |  Lou LOU | US$0,0003256 | 5,22% | -17,12% | US$325.559 | - | 999.947.666 LOU |
| 2736 |  LET HIM COOK COOK | US$0,0003258 | 3,33% | -24,72% | US$325.386 | - | 998.888.632 COOK |
| 2737 |  Crust Shadow CSM | US$0,003243 | 9,09% | -10,25% | US$324.302 | US$2.966,40 | 100.000.000 CSM |
| 2738 |  WELL3 $WELL | US$0,00007868 | -9,76% | 16,68% | US$323.862 | US$21.546,63 | 4.116.089.000 $WELL |
| 2739 |  FREEdom Coin FREE | US$0,00000003000 | -6,48% | -17,55% | US$321.082 | US$237.686 | 9.939.000.000.000 FREE |
| 2740 |  BabySwap BABY | US$0,0005146 | -0,50% | 9,13% | US$319.486 | US$5.327,72 | 620.895.960 BABY |
| 2741 |  Bitcoin Atom BCA | US$0,01727 | -0,35% | -23,28% | US$318.158 | - | 18.418.931 BCA |
| 2742 |  Bitcoin Virtual Machine BVM | US$0,01279 | 3,79% | -14,75% | US$317.543 | US$6,34 | 24.818.920 BVM |
| 2743 |  Crowny CRWNY | US$0,0006865 | 1,28% | -2,56% | US$317.293 | US$424,63 | 462.191.889 CRWNY |
| 2744 |  HAMI HAMI | US$0,0003333 | -0,34% | -22,49% | US$320.735 | US$50.193,01 | 962.200.474 HAMI |
| 2745 |  NFT Art Finance NFTART | - | -7,67% | 1,97% | US$316.178 | - | 25.282.174.668.987.600 NFTART |
| 2746 |  BOPPY BOPPY | - | 3,84% | -25,96% | US$314.716 | US$2.110,65 | 420.690.000.000.000 BOPPY |
| 2747 |  Gold Reserve GOR | US$0,0007930 | -3,32% | -0,93% | US$313.067 | US$2.147,65 | 394.782.767 GOR |
| 2748 |  Cheems CHEEMS | US$0,0001222 | 8,66% | -8,23% | US$311.752 | US$25,77 | 2.550.834.901 CHEEMS |
| 2749 |  Safe Haven SHA | US$0,0001036 | 1,70% | 9,57% | US$311.302 | - | 3.005.855.396 SHA |
| 2750 |  Ascendia (ex AirDAO) AMB | US$0,00003994 | -5,27% | -17,62% | US$310.221 | US$191.552 | 7.766.588.603 AMB |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.