Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wat WAT | US$0,0000006500 | 2,58% | -19,36% | US$272.152 | US$131,56 | 420.690.000.000 WAT |
| 2802 |  Unfettered Ecosystem SOULS | US$0,0002363 | 0,14% | -29,68% | US$270.452 | US$19.980,57 | 1.144.598.660 SOULS |
| 2803 |  SEED SEED | US$0,0007584 | -2,17% | -15,15% | US$269.853 | US$263.313 | 355.821.572 SEED |
| 2804 |  KOBAN KOBAN | US$0,0005466 | -3,64% | -36,00% | US$271.103 | US$42.177,67 | 496.001.943 KOBAN |
| 2805 |  XYRO XYRO | US$0,0008016 | -1,01% | -14,58% | US$269.545 | US$385.566 | 336.241.280 XYRO |
| 2806 |  OpenDAO SOS | - | 1,50% | -13,70% | US$269.317 | - | 100.000.000.000.000 SOS |
| 2807 |  Lunos UNO | US$0,002409 | -0,98% | -10,98% | US$268.708 | US$35.366,63 | 111.566.779 UNO |
| 2808 |  Matt Furie MATT | US$0,0000006400 | 5,82% | -14,20% | US$267.630 | US$1.482,88 | 420.690.000.000 MATT |
| 2809 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2810 |  Evan EVAN | US$0,0002672 | 2,68% | -20,72% | US$267.191 | US$70.924,97 | 999.823.336 EVAN |
| 2811 |  Loser Coin LOWB | US$0,000004430 | 4,72% | -11,49% | US$267.272 | US$16.589,98 | 60.296.840.158 LOWB |
| 2812 |  BlueMove MOVE | US$0,001213 | -55,49% | 5,31% | US$263.758 | US$150,18 | 217.500.000 MOVE |
| 2813 |  Forkast CGX | US$0,001517 | -5,01% | -21,17% | US$262.756 | US$3,77 | 173.198.643 CGX |
| 2814 |  YAY Network YAY | US$0,0003806 | -2,45% | -16,88% | US$261.730 | US$19.575,91 | 687.746.250 YAY |
| 2815 |  AppLovin Tokenized Stock (Ondo) APPon | US$589,37 | 4,93% | 2,78% | US$258.873 | US$59.090,58 | 439 APPon |
| 2816 |  Meme Alliance MMA | US$0,002913 | 0,66% | -23,00% | US$254.789 | - | 87.457.849 MMA |
| 2817 |  Hokkaidu Inu HOKK | US$0,0002527 | -6,07% | -19,34% | US$252.728 | US$24.336,53 | 1.000.000.000 HOKK |
| 2818 |  SOMESING SSG | US$0,00007721 | -3,09% | 7,36% | US$252.167 | - | 3.265.980.362 SSG |
| 2819 |  Super Trump Coin STRUMP | US$0,0001373 | 4,20% | -20,56% | US$252.272 | US$2.282,30 | 1.837.382.589 STRUMP |
| 2820 |  PLYR L1 PLYR | US$0,002930 | -13,31% | -38,72% | US$252.267 | - | 86.091.782 PLYR |
| 2821 |  Zenqira ZENQ | US$0,001534 | -7,11% | 10,84% | US$251.575 | US$3.549,06 | 163.961.333 ZENQ |
| 2822 |  YOUR AI YOURAI | US$0,0004896 | 2,47% | -10,39% | US$250.827 | US$30.598,65 | 512.287.720 YOURAI |
| 2823 |  NerveNetwork NVT | US$0,0009010 | -0,05% | -10,42% | US$249.555 | - | 276.983.684 NVT |
| 2824 |  AgentLayer AGENT | US$0,0003680 | 3,14% | -23,29% | US$250.622 | US$245.936 | 681.010.095 AGENT |
| 2825 |  Plant Vs Undead PVU | US$0,0008355 | -2,77% | -55,16% | US$248.113 | US$46.595,55 | 296.947.519 PVU |
| 2826 |  Infinaeon INF | US$0,0009627 | 3,28% | -8,63% | US$250.777 | US$53.104,01 | 260.484.378 INF |
| 2827 |  Arcona ARCONA | US$0,01116 | 100,07% | 34,99% | US$248.618 | US$563,19 | 22.284.170 ARCONA |
| 2828 |  BOLT BOLT | US$0,0002572 | 0,81% | -33,39% | US$246.260 | US$119.615 | 957.427.533 BOLT |
| 2829 |  Bitcoin AI BTC | US$0,01168 | -10,62% | 2,89% | US$245.034 | US$8.900,98 | 20.982.018 BTC |
| 2830 |  Don’t Burn Capital DBC | US$0,0002650 | 7,66% | -23,10% | US$244.738 | - | 923.454.291 DBC |
| 2831 |  UniLayer LAYER | US$0,006101 | 0,93% | -30,06% | US$244.030 | US$3.397,70 | 40.000.000 LAYER |
| 2832 |  Tradetomato TTM | US$0,003006 | -0,25% | -4,47% | US$242.433 | US$430,77 | 80.638.601 TTM |
| 2833 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.893 | - | 14.479.140 ZER |
| 2834 |  Step® STEP | US$0,0002459 | 4,00% | 2,33% | US$241.319 | - | 981.505.923 STEP |
| 2835 |  BNB LION BNBLION | - | -11,19% | -23,95% | US$240.002 | US$2.175,84 | 95.778.016.103.895.392 BNBLION |
| 2836 |  ZAP ZAP | US$0,003269 | -4,71% | -1,75% | US$239.554 | US$30.258,76 | 73.282.365 ZAP |
| 2837 |  MAXX AI MXM | US$0,0007119 | 2,79% | -42,74% | US$238.760 | - | 335.393.316 MXM |
| 2838 |  EYWA EYWA | US$0,002378 | -1,16% | -1,96% | US$237.566 | US$291.672 | 99.914.818 EYWA |
| 2839 |  LEGIT LEGIT | US$0,0002467 | -1,82% | -5,73% | US$234.843 | US$42.181,02 | 952.116.354 LEGIT |
| 2840 |  StreamerCoin STREAMER | US$0,0002338 | -0,75% | -58,75% | US$233.773 | US$429.451 | 1.000.000.000 STREAMER |
| 2841 |  Nyan Heroes NYAN | US$0,002359 | 0,37% | -5,38% | US$238.413 | US$72.462,26 | 101.045.769 NYAN |
| 2842 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004596 | -0,12% | -8,34% | US$234.009 | US$1,41 | 5.092.139.007 WOMBAT |
| 2843 |  Aurox URUS | US$0,4482 | 0,00% | -17,91% | US$233.943 | - | 521.929 URUS |
| 2844 |  Draggy DRAGGY | - | 2,44% | -16,20% | US$233.361 | - | 404.488.535.474.474 DRAGGY |
| 2845 |  Helmet.insure HELMET | US$0,005358 | 0,11% | 4,80% | US$231.705 | - | 43.245.886 HELMET |
| 2846 |  ZoRobotics ZORO | US$0,01865 | 3,40% | 17,16% | US$231.438 | US$87.565,69 | 12.407.770 ZORO |
| 2847 |  APED APED | US$0,2341 | 5,64% | -12,52% | US$228.174 | US$351,69 | 974.493 APED |
| 2848 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2849 |  Moby MOBY | US$0,00002265 | -3,32% | -20,56% | US$226.482 | - | 10.000.000.000 MOBY |
| 2850 |  MAPS MAPS | US$0,004941 | 4,46% | -23,48% | US$224.808 | US$21,21 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.