Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  WATCoin WAT | US$0,00001741 | 5,02% | -10,27% | US$224.359 | US$45.058,20 | 12.889.090.910 WAT |
| 2852 |  Strong STRONG | US$1,62 | 2,66% | -11,15% | US$223.678 | US$23,99 | 138.269 STRONG |
| 2853 |  PolkaWar PWAR | US$0,002682 | 14,41% | -19,77% | US$222.146 | US$26.536,52 | 82.822.168 PWAR |
| 2854 |  Musk It MUSKIT | US$0,0002219 | 6,31% | -19,86% | US$221.897 | US$78.725,98 | 1.000.000.000 MUSKIT |
| 2855 |  Pip PIP | US$0,0004139 | -4,23% | -14,46% | US$220.049 | US$25.458,45 | 531.641.131 PIP |
| 2856 |  BeFi Labs BEFI | US$0,002821 | -9,80% | -16,40% | US$219.042 | US$43.782,09 | 77.644.648 BEFI |
| 2857 |  OX Coin OX | US$0,00006664 | -0,19% | 4,55% | US$218.808 | US$143,14 | 3.283.541.328 OX |
| 2858 |  ETHPad ETHPAD | US$0,001095 | 0,00% | -13,29% | US$218.460 | - | 199.427.405 ETHPAD |
| 2859 |  POLKER PKR | US$0,001120 | -6,27% | -31,39% | US$216.831 | US$59.725,10 | 193.639.424 PKR |
| 2860 |  Moona Lisa MOONA | US$0,0002178 | 1,90% | -22,77% | US$217.781 | - | 999.998.369 MOONA |
| 2861 |  CatDog CATDOG | US$0,000002160 | 2,94% | -18,54% | US$216.129 | US$152.687 | 100.000.000.000 CATDOG |
| 2862 |  Ideaology IDEA | US$0,00004324 | 3,48% | -3,90% | US$216.223 | US$27.800,24 | 4.999.999.999 IDEA |
| 2863 |  suterusu SUTER | US$0,00005607 | 5,29% | 4,30% | US$216.152 | - | 3.855.040.000 SUTER |
| 2864 |  Spores Network SPO | US$0,0002037 | -5,73% | -13,90% | US$215.588 | US$40.474,40 | 1.058.302.432 SPO |
| 2865 |  SENSO SENSO | US$0,003074 | -0,06% | -10,80% | US$215.992 | US$112.118 | 70.269.127 SENSO |
| 2866 |  DeepLink Protocol DLC | US$0,00001645 | -4,42% | -5,37% | US$216.017 | US$24.056,79 | 13.131.100.000 DLC |
| 2867 |  flork cto FLORK | US$0,0002290 | 8,88% | -4,71% | US$214.977 | US$369.356 | 938.723.170 FLORK |
| 2868 |  HotKeySwap HOTKEY | US$0,002269 | 3,40% | -17,89% | US$214.531 | - | 94.541.040 HOTKEY |
| 2869 |  X X | US$0,0000002300 | 0,00% | -22,39% | US$212.164 | - | 937.910.706.794 X |
| 2870 |  TON Cat TCAT | US$0,0003469 | 1,63% | -29,91% | US$212.118 | - | 611.462.265 TCAT |
| 2871 |  OneFinity ONE | US$0,04841 | 10,72% | -4,57% | US$211.630 | US$21,93 | 4.371.636 ONE |
| 2872 |  Unstable Tether USDUT | US$0,0002103 | -4,85% | -35,57% | US$210.292 | US$225.193 | 999.956.727 USDUT |
| 2873 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.568 | - | 210.078.968 SYNC |
| 2874 |  AiMalls AIT | US$1,03 | -0,38% | 8,86% | US$208.588 | US$3.559,40 | 201.885 AIT |
| 2875 |  Lyra LYRA | US$0,0003593 | -7,43% | -7,62% | US$208.707 | US$11,95 | 580.900.604 LYRA |
| 2876 |  OctoFi OCTO | US$0,2603 | 0,53% | 2,19% | US$207.743 | - | 797.953 OCTO |
| 2877 |  el gato ELGATO | US$0,00002074 | 3,28% | -20,98% | US$207.304 | - | 9.997.471.495 ELGATO |
| 2878 |  Syncus SYNC | US$0,00004941 | 36,89% | 4,86% | US$207.155 | US$0,3200 | 4.192.370.194 SYNC |
| 2879 |  dog with apple in mouth APPLE | US$0,0002056 | 5,00% | -19,71% | US$205.600 | US$178.942 | 999.979.085 APPLE |
| 2880 |  Moutai MOUTAI | US$0,0002963 | 5,57% | -16,86% | US$206.449 | US$339,86 | 696.652.607 MOUTAI |
| 2881 |  Cros CROS | US$0,0002159 | -3,93% | -16,11% | US$186.993 | US$22.159,35 | 866.012.434 CROS |
| 2882 |  Wall Street Games (old) WSG | - | -1,08% | 3,74% | US$205.979 | - | 912.055.070.273.420 WSG |
| 2883 |  CloakCoin CLOAK | US$0,03381 | 0,00% | -0,01% | US$205.319 | - | 6.072.615 CLOAK |
| 2884 |  Ghosty Cash SPKY | US$0,02249 | 31,43% | -4,69% | US$205.300 | - | 9.128.802 SPKY |
| 2885 |  VEMP VEMP | US$0,0005201 | -1,38% | -14,03% | US$204.382 | US$68.734,10 | 392.942.002 VEMP |
| 2886 |  Vestate VES | US$0,001401 | -0,04% | 6,94% | US$201.358 | US$9,04 | 143.700.000 VES |
| 2887 |  Dimecoin DIME | US$0,0000004200 | 8,68% | -13,75% | US$200.455 | US$0,01000 | 478.333.438.962 DIME |
| 2888 |  dextoro DTR | US$0,0002002 | -3,08% | -39,78% | US$200.232 | - | 999.994.516 DTR |
| 2889 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002502 | 14,64% | -12,07% | US$200.094 | US$734.946 | 79.974.090 VIBE |
| 2890 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2891 |  Shiryo SHIRYO | - | 8,63% | -8,05% | US$199.524 | - | 981.850.000.000.000.000 SHIRYO |
| 2892 |  ROD.AI RODAI | - | 5,50% | -9,98% | US$198.984 | - | 54.799.095.330.128 RODAI |
| 2893 |  BabyUnicorn BABYU | US$0,0001986 | -0,36% | -11,76% | US$198.594 | - | 999.899.473 BABYU |
| 2894 |  Soyjak SOY | US$0,0002143 | 4,02% | -14,79% | US$198.591 | - | 926.557.989 SOY |
| 2895 |  Major Frog MAJOR | US$0,0002342 | 7,81% | -4,83% | US$197.900 | US$79.401,11 | 845.000.000 MAJOR |
| 2896 |  Baby BitCoin BABYBTC | US$0,0001979 | 7,76% | -7,75% | US$197.898 | US$340,50 | 999.989.596 BABYBTC |
| 2897 |  RepubliK RPK | US$0,0002047 | -0,77% | 8,71% | US$197.699 | US$26.345,37 | 965.720.903 RPK |
| 2898 |  Shib Original Vision SOV | - | 2,46% | -19,87% | US$197.116 | - | 106.160.000.000.000 SOV |
| 2899 |  Hana HANA | US$0,00002257 | 11,69% | -14,59% | US$196.673 | - | 8.715.201.266 HANA |
| 2900 |  Blockchain Monster Hunt BCMC | US$0,0008038 | -4,19% | -16,85% | US$195.687 | US$16.666,32 | 243.463.792 BCMC |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.