Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Opium OPIUM | US$0,02771 | -2,83% | -9,38% | US$115.309 | US$102,86 | 4.161.204 OPIUM |
| 3052 |  SARAH SARAH | US$0,0001925 | 1,79% | -18,29% | US$115.051 | US$216.464 | 597.624.068 SARAH |
| 3053 |  AutoLayer LAY3R | US$0,009863 | -6,03% | 24,57% | US$114.563 | US$40.868,33 | 11.615.204 LAY3R |
| 3054 |  XcelPay XLD | US$0,001978 | -0,43% | -0,35% | US$114.547 | - | 57.898.934 XLD |
| 3055 |  Izzy IZZY | US$0,0000002800 | 11,14% | -17,43% | US$114.324 | - | 408.781.712.145 IZZY |
| 3056 |  Axiome AXM | US$0,01882 | -0,01% | -3,01% | US$114.037 | US$6.416,92 | 6.060.308 AXM |
| 3057 |  Chain of Legends CLEG | US$0,0006627 | -2,14% | -5,16% | US$113.045 | US$7.429,48 | 170.588.749 CLEG |
| 3058 |  aiPump AIPUMP | US$0,0002957 | -3,37% | -47,57% | US$112.544 | US$20.294,84 | 380.666.741 AIPUMP |
| 3059 |  Pickle Finance PICKLE | US$0,05887 | 10,42% | -7,97% | US$112.329 | - | 1.908.030 PICKLE |
| 3060 |  Pochita (pochita.biz) POCHITA | US$0,0001120 | 1,33% | -6,59% | US$112.044 | US$170.058 | 1.000.000.000 POCHITA |
| 3061 |  DOGWIFHOOD WIF | US$0,0001122 | 9,51% | -27,72% | US$112.052 | - | 998.920.173 WIF |
| 3062 |  DeHive DHV | US$0,02773 | 2,24% | -7,78% | US$111.459 | US$16.529,38 | 4.019.375 DHV |
| 3063 |  henlo HENLO | - | 0,00% | -12,96% | US$111.324 | - | 199.500.000.000.000 HENLO |
| 3064 |  retardcoin RETARD | US$0,0001126 | -0,97% | -24,40% | US$112.548 | US$119.849 | 999.966.969 RETARD |
| 3065 |  DOSE DOSE | US$0,0001303 | -12,53% | -57,74% | US$111.271 | US$33.144,09 | 853.702.151 DOSE |
| 3066 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002215 | 5,21% | -8,03% | US$110.725 | - | 500.000.000 DOGE |
| 3067 |  BitBall BTB | US$0,0001801 | 0,00% | -61,76% | US$109.285 | US$433.897 | 606.692.575 BTB |
| 3068 |  Matr1x Fire FIRE | US$0,001641 | 0,63% | -21,37% | US$109.536 | US$67.670,46 | 66.731.284 FIRE |
| 3069 |  Cat Gold Miner CATGOLD | US$0,00004531 | -4,29% | -18,10% | US$108.737 | US$21.036,10 | 2.400.000.000 CATGOLD |
| 3070 |  Razor Network RAZOR | US$0,0003299 | 0,39% | -17,52% | US$108.284 | - | 328.245.504 RAZOR |
| 3071 |  Little Rabbit v2 LTRBT | - | -13,30% | -3,92% | US$108.027 | US$7.376,54 | 334.131.860.594.663 LTRBT |
| 3072 |  Mithril MITH | US$0,0001069 | 0,18% | -41,63% | US$106.911 | US$16.765,13 | 1.000.000.000 MITH |
| 3073 |  SpaceCatch CATCH | US$0,009640 | -3,45% | -61,40% | US$106.194 | US$41.207,04 | 11.015.453 CATCH |
| 3074 |  Idavoll DAO IDV | US$0,0001151 | -6,84% | -0,34% | US$106.375 | US$17.951,55 | 924.278.318 IDV |
| 3075 |  Plastiks PLASTIK | US$0,0006939 | 16,17% | 28,71% | US$105.790 | - | 152.452.346 PLASTIK |
| 3076 |  DinoSwap DINO | US$0,0006800 | 1,32% | -4,58% | US$105.714 | - | 155.471.247 DINO |
| 3077 |  King DAG KDAG | US$0,001933 | -5,60% | -15,54% | US$105.252 | - | 54.451.545 KDAG |
| 3078 |  Vega Protocol VEGA | US$0,001693 | 14,04% | -15,27% | US$105.031 | - | 62.047.133 VEGA |
| 3079 |  Alliance Fan Token ALL | US$0,03410 | 13,81% | 13,81% | US$104.899 | - | 3.076.011 ALL |
| 3080 |  VIX777 VIX | US$0,0001156 | 8,93% | -44,64% | US$103.632 | - | 896.871.728 VIX |
| 3081 |  Seigniorage Shares SHARE | US$0,004897 | 1,30% | -9,20% | US$102.839 | US$16.034,25 | 21.000.000 SHARE |
| 3082 |  The Moon Metaverse 2MOON | US$0,000001620 | -0,20% | -10,34% | US$102.843 | US$67.805,07 | 63.466.533.600 2MOON |
| 3083 |  HoDooi.com HOD | US$0,0002080 | -2,11% | 13,66% | US$102.281 | US$16.551,58 | 491.857.217 HOD |
| 3084 |  The Libertarian Dog LIBERTA | US$0,0001702 | -0,04% | -17,03% | US$102.091 | US$35.959,87 | 600.000.000 LIBERTA |
| 3085 |  Ferrum Network FRM | US$0,0003476 | 0,97% | -18,39% | US$99.773 | US$53.981,14 | 287.009.851 FRM |
| 3086 |  DRUNK ROBOTS METAL | US$0,0001422 | -6,60% | -21,47% | US$102.296 | US$16.489,02 | 719.299.800 METAL |
| 3087 |  Centaur CNTR | US$0,00002048 | 10,65% | -14,89% | US$100.932 | - | 4.928.458.333 CNTR |
| 3088 |  Janet JANET | US$0,0001008 | 11,59% | -7,71% | US$100.807 | US$14.918,17 | 1.000.000.000 JANET |
| 3089 |  Spike SPIKE | US$0,0000002900 | 4,27% | -22,72% | US$100.784 | - | 341.766.769.444 SPIKE |
| 3090 |  Interlay INTR | US$0,001500 | 0,13% | -35,69% | US$100.511 | US$17.440,82 | 67.020.251 INTR |
| 3091 |  BOZO BOZO | - | -4,46% | -30,16% | US$100.464 | - | 72.824.910.656.960 BOZO |
| 3092 |  COMBO COMBO | US$0,001174 | 0,00% | -0,27% | US$99.521 | US$22.528,54 | 84.760.000 COMBO |
| 3093 |  Visa Tokenized Stock (Ondo) Von | US$339,04 | 0,00% | 0,00% | US$98.846 | - | 292 Von |
| 3094 |  KING KING | US$0,00001066 | -0,45% | -3,99% | US$98.805 | - | 9.270.000.000 KING |
| 3095 |  Duckies, the canary network for Yellow DUCKIES | US$0,001893 | -0,03% | -0,18% | US$98.615 | - | 52.088.321 DUCKIES |
| 3096 |  DOJO Protocol DOAI | US$0,0001175 | -1,17% | 3,60% | US$98.183 | US$8.582,58 | 835.563.720 DOAI |
| 3097 |  CatSolHat SOLCAT | US$0,001482 | 0,21% | -20,08% | US$98.071 | - | 66.158.964 SOLCAT |
| 3098 |  Basis Cash BAC | US$0,001790 | 0,05% | -8,25% | US$97.682 | US$16.737,27 | 54.575.145 BAC |
| 3099 |  Bitune TUNE | US$0,003094 | 0,03% | -7,89% | US$96.847 | US$17.228,33 | 31.301.449 TUNE |
| 3100 |  Kalao KLO | US$0,0005093 | 7,09% | -17,06% | US$96.753 | US$17.221,83 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.