Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Cate CATE | US$0,00008196 | 0,00% | -22,29% | US$81.963 | - | 1.000.000.000 CATE |
| 3152 |  Strike STRK | US$0,01439 | -2,08% | -36,86% | US$81.538 | US$73.354,23 | 5.666.036 STRK |
| 3153 |  Rug World Assets RWA | US$0,008366 | -10,87% | -28,01% | US$79.463 | US$16,74 | 9.498.089 RWA |
| 3154 |  XP NETWORK XPNET | US$0,0006140 | -0,36% | 0,48% | US$80.967 | US$17.086,89 | 131.870.792 XPNET |
| 3155 |  Unido EP UDO | US$0,0008007 | -0,02% | 0,05% | US$80.918 | US$6.779,12 | 101.057.665 UDO |
| 3156 |  Defina Finance FINA | US$0,0008268 | -0,58% | -0,84% | US$80.793 | US$91,18 | 97.712.962 FINA |
| 3157 |  fartcoin killer BUTTPLUG | US$0,00007991 | 24,11% | -34,55% | US$79.862 | US$139.074 | 999.456.146 BUTTPLUG |
| 3158 |  MetalCore MCG | US$0,0001963 | 0,15% | 0,14% | US$80.165 | - | 408.334.924 MCG |
| 3159 |  Infinity Games ING | US$0,00001595 | -3,54% | 3,13% | US$79.768 | US$16.164,45 | 5.000.000.000 ING |
| 3160 |  TOAD TOAD | - | -0,71% | 5,03% | US$79.128 | - | 414.270.922.861.822 TOAD |
| 3161 |  Etherland ELAND | US$0,002044 | 4,74% | -34,98% | US$79.036 | - | 38.676.985 ELAND |
| 3162 |  ASPO World ASPO | US$0,0009837 | -1,01% | -1,45% | US$78.632 | - | 79.936.866 ASPO |
| 3163 |  Nerve Finance NRV | US$0,001702 | 4,14% | -3,43% | US$78.680 | US$21.161,93 | 46.237.771 NRV |
| 3164 |  Refereum RFR | US$0,00001574 | 3,41% | -20,19% | US$78.669 | US$17.001,55 | 4.999.180.100 RFR |
| 3165 |  EquityPay EQPAY | US$0,01372 | -15,33% | -6,91% | US$78.335 | US$854,07 | 5.708.534 EQPAY |
| 3166 |  MAGA VP MVP | US$0,001878 | 0,00% | -17,91% | US$77.972 | - | 41.520.023 MVP |
| 3167 |  8PAY 8PAY | US$0,001296 | -1,30% | -5,99% | US$77.778 | - | 60.010.875 8PAY |
| 3168 |  AMC AMC | - | 14,50% | -18,23% | US$76.582 | - | 33.857.107.030.262 AMC |
| 3169 |  DeFAI DEFAI | US$0,00008249 | 12,09% | -26,52% | US$76.476 | - | 927.050.612 DEFAI |
| 3170 |  LanLan Cat LANLAN | US$0,000008530 | 5,85% | -15,80% | US$75.853 | - | 8.888.888.888 LANLAN |
| 3171 |  Eat, Trade, Fart ETF | US$0,00007564 | 0,00% | -16,38% | US$75.637 | - | 999.977.119 ETF |
| 3172 |  Kenyan Digital Token KDT | US$0,0003374 | -10,50% | -80,83% | US$74.235 | - | 220.000.000 KDT |
| 3173 |  CoTrader COT | US$0,000003710 | 0,31% | 0,16% | US$74.156 | US$55,93 | 20.000.000.000 COT |
| 3174 |  Based Shiba Inu BSHIB | US$0,000008150 | 2,51% | -15,70% | US$73.661 | US$47,52 | 9.041.391.107 BSHIB |
| 3175 |  Viberate VIB | US$0,0003681 | 0,00% | -21,23% | US$73.617 | - | 199.995.000 VIB |
| 3176 |  NFTrade NFTD | US$0,002242 | 1,26% | 1,01% | US$73.417 | US$15.112,05 | 32.741.175 NFTD |
| 3177 |  UNIX Corp UNIX | US$0,0002643 | -0,58% | -4,46% | US$73.348 | - | 277.572.888 UNIX |
| 3178 |  ACENT ACE | US$0,00005195 | 0,96% | -40,98% | US$72.736 | US$3.503,89 | 1.400.000.000 ACE |
| 3179 |  Standard STND | US$0,0008490 | 3,67% | -21,79% | US$72.650 | US$17.948,31 | 85.574.950 STND |
| 3180 |  Flavia Is Online FLAVIA | US$0,00007249 | 0,00% | -19,77% | US$72.486 | - | 999.999.631 FLAVIA |
| 3181 |  Sapo Concho CONCHO | US$0,00007219 | 5,86% | -28,01% | US$72.149 | - | 999.495.524 CONCHO |
| 3182 |  Onigiri ONI | US$0,0000001800 | 0,00% | -25,92% | US$71.999 | - | 407.983.099.999 ONI |
| 3183 |  CeluvPlay CELB | US$0,0002952 | -7,16% | -42,66% | US$70.470 | US$1.261.821 | 238.750.000 CELB |
| 3184 |  PJN PJN | US$0,00007131 | 1,15% | -25,88% | US$71.307 | US$661,77 | 999.950.775 PJN |
| 3185 |  REV3AL REV3L | US$0,0001944 | -0,18% | -5,10% | US$71.129 | - | 365.950.750 REV3L |
| 3186 |  Angola AGLA | US$0,00003505 | 20,56% | -34,83% | US$69.951 | US$445.006 | 1.995.600.000 AGLA |
| 3187 |  Doug The Duck DOUG | US$0,00006965 | 5,82% | -8,57% | US$69.645 | US$19,06 | 999.960.911 DOUG |
| 3188 |  MILKBAG MILKBAG | US$0,00007719 | 0,29% | -33,16% | US$69.409 | - | 899.153.384 MILKBAG |
| 3189 |  MOONDOGE MOONDOGE | US$0,00007022 | 1,00% | -17,86% | US$69.218 | - | 985.740.007 MOONDOGE |
| 3190 |  Soarchain SOAR | US$0,0006456 | -6,61% | -18,34% | US$64.990 | - | 100.663.917 SOAR |
| 3191 |  MainnetZ NetZ | US$0,0004811 | 0,00% | 0,00% | US$68.970 | - | 143.357.718 NetZ |
| 3192 |  ZAIBOT ZAI | US$0,01311 | 0,00% | 1,83% | US$68.744 | - | 5.245.087 ZAI |
| 3193 |  Akuma Inu $AKUMA | US$0,0000001000 | 0,02% | -5,99% | US$68.391 | US$15.785,11 | 666.666.666.666 $AKUMA |
| 3194 |  Cantina Royale CRT | US$0,0002817 | 7,47% | -20,11% | US$68.514 | US$0,02000 | 243.183.445 CRT |
| 3195 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006809 | 15,31% | -10,61% | US$68.088 | - | 1.000.000.000 TDS |
| 3196 |  Sakai Vault SAKAI | US$0,03256 | 0,41% | 2,06% | US$67.762 | US$17.138,02 | 2.081.027 SAKAI |
| 3197 |  Digimon DIGIMON | US$0,00006744 | 4,84% | -15,04% | US$67.430 | US$138.965 | 999.899.113 DIGIMON |
| 3198 |  Don-key DON | US$0,0007085 | -1,38% | -9,60% | US$67.694 | US$6.578,66 | 95.549.868 DON |
| 3199 |  MetaFighter MF | US$0,0001099 | -2,86% | 9,14% | US$67.482 | - | 614.033.258 MF |
| 3200 |  Baby Bonk BABYBONK | - | 0,32% | -0,54% | US$64.586 | US$44.281,49 | 247.850.238.027.074.272 BABYBONK |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.