Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SmartCash SMART | US$0,00002435 | 0,00% | 30,69% | US$34.434 | - | 1.413.859.298 SMART |
| 3352 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3353 |  Billion Happiness BHC | US$0,6859 | -2,83% | 2,79% | US$34.294 | - | 50.000 BHC |
| 3354 |  Spike SPIKE | US$0,00003565 | 0,00% | -16,96% | US$34.153 | - | 957.964.983 SPIKE |
| 3355 |  Shirtum SHI | US$0,0001966 | -0,32% | -10,27% | US$34.168 | US$20.875,30 | 173.823.179 SHI |
| 3356 |  Rainmaker Games RAIN | US$0,00005131 | 13,27% | -15,92% | US$33.961 | - | 661.842.165 RAIN |
| 3357 |  YOUNES YOUNES | US$0,00003358 | 0,00% | -7,39% | US$33.578 | - | 999.998.201 YOUNES |
| 3358 |  MOTH MOTH | US$0,00003327 | 11,97% | -17,02% | US$33.274 | - | 999.997.588 MOTH |
| 3359 |  Polylastic POLX | US$0,0000004900 | 4,77% | 60,88% | US$32.889 | - | 67.007.683.334 POLX |
| 3360 |  LitLab Games LITT | US$0,0001126 | 1,15% | -3,03% | US$32.854 | - | 291.825.068 LITT |
| 3361 |  Choruz AI CHORUZ | US$0,00003475 | 0,91% | -12,59% | US$32.660 | - | 940.000.000 CHORUZ |
| 3362 |  Biao BIAO | US$0,00003306 | -16,72% | 20,83% | US$32.535 | - | 984.188.758 BIAO |
| 3363 |  To The Sun SUNPUMP | US$0,00003392 | 1,73% | -5,53% | US$32.221 | US$80,35 | 950.000.000 SUNPUMP |
| 3364 |  WOWswap WOW | US$0,03208 | 5,88% | -4,04% | US$32.068 | US$25.902,66 | 999.487 WOW |
| 3365 |  Ondo DeFAI ONDOAI | US$0,00003203 | -73,10% | -73,10% | US$32.027 | US$6,98 | 1.000.000.000 ONDOAI |
| 3366 |  Chainbing CBG | US$0,0009665 | 6,99% | -19,76% | US$31.894 | - | 33.000.000 CBG |
| 3367 |  BullBear AI AIBB | - | 11,56% | -5,17% | US$31.779 | - | 2.045.833.899.998.990 AIBB |
| 3368 |  Legends of Elysium LOE | US$0,002277 | 3,92% | 6,73% | US$31.344 | US$14.377,51 | 13.763.427 LOE |
| 3369 |  Neos.ai NEOS | US$0,0003123 | 0,11% | -35,15% | US$31.228 | - | 100.000.000 NEOS |
| 3370 |  Plankton in Pain AAAHHM | US$0,00003112 | 0,00% | -23,32% | US$31.117 | - | 999.999.978 AAAHHM |
| 3371 |  Suilama SUILAMA | US$0,000003110 | -2,15% | -23,03% | US$31.113 | - | 10.000.000.000 SUILAMA |
| 3372 |  Dogy DOGY | US$0,00000004000 | 0,28% | -0,80% | US$30.558 | US$50.139,38 | 869.874.288.557 DOGY |
| 3373 |  ZeroSwap ZEE | US$0,0004925 | 0,60% | 2,56% | US$31.237 | US$290.023 | 63.429.102 ZEE |
| 3374 |  BILL THE BEAR BILL | US$0,00000003000 | -0,36% | -13,15% | US$30.421 | - | 888.786.674.520 BILL |
| 3375 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3376 |  Playcent PCNT | US$0,0008291 | -4,47% | 1,53% | US$30.381 | US$16.131,83 | 36.645.236 PCNT |
| 3377 |  DADDY TRUMP TADDY | US$0,00004147 | 5,83% | 8,13% | US$29.926 | - | 721.706.179 TADDY |
| 3378 |  Ninneko NINO | US$0,0004606 | 1,24% | 0,11% | US$29.892 | - | 64.904.273 NINO |
| 3379 |  SOUNI SON | US$0,000003100 | 0,08% | -28,30% | US$29.842 | - | 9.640.647.908 SON |
| 3380 |  MetaDOS SECOND | US$0,000009140 | 2,00% | -18,51% | US$29.763 | US$10,01 | 3.255.001.549 SECOND |
| 3381 |  Idle IDLE | US$0,003340 | 0,31% | 0,16% | US$29.770 | US$6,51 | 8.914.214 IDLE |
| 3382 |  TDM TDM | US$0,0003244 | 9,77% | -41,41% | US$29.620 | - | 91.311.105 TDM |
| 3383 |  AirNFTs AIRT | US$0,0002633 | 0,15% | 4,06% | US$29.498 | US$280,39 | 112.040.000 AIRT |
| 3384 |  ∑ ∑ | US$0,0002396 | 0,00% | -19,69% | US$28.919 | - | 120.715.728 ∑ |
| 3385 |  KINE KINE | US$0,001420 | 0,00% | -14,39% | US$28.707 | - | 20.211.925 KINE |
| 3386 |  ONE PUNCH CAT PUNCH | US$0,00003235 | 0,00% | -16,55% | US$28.537 | - | 882.170.167 PUNCH |
| 3387 |  Argon ARGON | US$0,0002877 | -1,07% | 8,75% | US$28.197 | - | 98.017.567 ARGON |
| 3388 |  Bloomsperg Terminal SPERG | US$0,00002769 | 0,00% | -29,57% | US$27.694 | - | 1.000.000.000 SPERG |
| 3389 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3390 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002691 | 10,84% | -14,37% | US$26.906 | - | 999.979.348 ZEUS |
| 3391 |  GATSBY (gatsby.fi) GATSBY | US$0,0004607 | 0,00% | -18,98% | US$26.537 | - | 57.600.000 GATSBY |
| 3392 |  Repost Dog $RDOG | US$0,00002635 | -0,01% | -19,23% | US$26.339 | - | 999.689.170 $RDOG |
| 3393 |  Lil Bub BUB | US$0,00002592 | 4,37% | -15,42% | US$25.918 | - | 1.000.000.000 BUB |
| 3394 |  Lux LUX | US$0,00002505 | -37,18% | -63,92% | US$25.049 | US$99.540,21 | 1.000.000.000 LUX |
| 3395 |  Bird.Money BIRD | US$0,2678 | 16,05% | 32,48% | US$25.424 | - | 94.942 BIRD |
| 3396 |  Donkey King DOKY | US$0,000002890 | 7,51% | -16,75% | US$25.056 | - | 8.674.561.969 DOKY |
| 3397 |  Soldex SOLX | US$0,00005903 | 0,19% | -35,53% | US$24.818 | US$39.305,75 | 420.407.146 SOLX |
| 3398 |  Sol Bastard SOBA | US$0,00002759 | 0,00% | -24,50% | US$24.801 | - | 898.864.234 SOBA |
| 3399 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 0,00% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3400 |  BOSS FIGHTERS BFTOKEN | US$0,0002141 | -9,79% | -64,77% | US$24.463 | US$15.047,44 | 114.248.915 BFTOKEN |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.