Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bitball Treasure BTRS | US$0,01950 | 0,47% | 0,80% | US$8.774 | US$309.250 | 450.000 BTRS |
| 3502 |  LGCY Network LGCY | US$0,0000006800 | -21,80% | -27,43% | US$8.613 | - | 12.714.000.000 LGCY |
| 3503 |  Dexlab Classic DXLC | US$0,0001631 | 2,77% | -5,09% | US$8.569 | - | 52.526.786 DXLC |
| 3504 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3505 |  NBX BYN | US$0,0009472 | -1,52% | 9,00% | US$8.395 | US$65.796,12 | 8.863.175 BYN |
| 3506 |  WagyuSwap WAG | US$0,0001483 | 2,85% | -12,61% | US$8.031 | - | 54.165.358 WAG |
| 3507 |  CEREAL CEP | US$0,00004104 | -0,04% | 0,06% | US$7.694 | US$3,82 | 187.500.000 CEP |
| 3508 |  SADANT SADANT | US$0,000007400 | 0,00% | -3,77% | US$7.405 | - | 999.996.393 SADANT |
| 3509 |  ETHA Lend ETHA | US$0,0007878 | 0,24% | -1,09% | US$7.374 | - | 9.359.425 ETHA |
| 3510 |  DeFiner FIN | US$0,00004304 | -0,01% | -41,86% | US$7.230 | US$52.249,21 | 168.000.000 FIN |
| 3511 |  Phore PHR | US$0,0002333 | 0,00% | 0,00% | US$7.123 | - | 30.535.913 PHR |
| 3512 |  Mrweb Finance (new) AMA | US$0,00009441 | -2,66% | 4,00% | US$6.806 | - | 72.089.737 AMA |
| 3513 |  MoneySwap MSWAP | US$0,000004530 | -4,00% | 19,71% | US$6.800 | - | 1.500.000.000 MSWAP |
| 3514 |  Gaj Finance GAJ | US$0,003488 | 1,51% | -5,84% | US$6.771 | - | 1.941.413 GAJ |
| 3515 |  ABDS Token ABDS | US$0,002159 | 0,15% | -23,45% | US$6.585 | - | 3.049.500 ABDS |
| 3516 |  FrontFanz FANX | US$0,00006669 | 2,26% | -9,22% | US$6.515 | US$851,55 | 97.696.581 FANX |
| 3517 |  SNOOPYBABE SBABE | US$0,0000006500 | 0,00% | -16,04% | US$6.460 | - | 10.000.000.000 SBABE |
| 3518 |  Ekta EKTA | US$0,0001836 | 9,71% | -10,41% | US$6.384 | - | 34.769.778 EKTA |
| 3519 |  Terran Coin TRR | US$0,0002678 | 1,69% | 2,35% | US$6.334 | US$33.376,83 | 23.653.359 TRR |
| 3520 |  DOB on Base DOB | US$0,0006327 | 0,47% | -17,28% | US$6.327 | - | 10.000.000 DOB |
| 3521 |  ROCKI ROCKI | US$0,0007697 | 6,24% | 37,51% | US$6.202 | - | 8.057.237 ROCKI |
| 3522 |  OKX Mascot WALLY | US$0,000006120 | -5,89% | -20,55% | US$6.121 | - | 999.999.581 WALLY |
| 3523 |  Zyberswap ZYB | US$0,001070 | -0,24% | -31,78% | US$6.018 | - | 5.622.515 ZYB |
| 3524 |  Dogcoin DCOIN | US$0,000006000 | 0,00% | -20,98% | US$6.001 | - | 1.000.000.000 DCOIN |
| 3525 |  Purple Platform io PPL | US$0,00001000 | 0,00% | -6,98% | US$5.499 | - | 550.000.000 PPL |
| 3526 |  Gunstar Metaverse GSTS | US$0,0001712 | 2,00% | -26,64% | US$5.357 | - | 31.290.286 GSTS |
| 3527 |  Rune RUNE | US$0,9534 | 3,23% | -21,55% | US$4.741 | US$514.650 | 4.972 RUNE |
| 3528 |  MetaShooter MHUNT | US$0,0001371 | 0,00% | 20,80% | US$4.422 | - | 32.260.173 MHUNT |
| 3529 |  Lanceria LANC | US$0,00001595 | 34,54% | 53,05% | US$4.292 | - | 269.152.549 LANC |
| 3530 |  Carrieverse CVTX | US$0,00002002 | -0,04% | 17,72% | US$4.157 | US$2,90 | 207.650.406 CVTX |
| 3531 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3532 |  Vivo VIVO | US$0,0007460 | 58,78% | 59,76% | US$4.022 | US$0,1300 | 5.391.794 VIVO |
| 3533 |  Mars Battle SHOOT | US$0,00004324 | -5,40% | -18,22% | US$3.967 | US$101,80 | 91.733.593 SHOOT |
| 3534 |  Nemesis Downfall ND | US$0,0000003200 | -0,07% | -3,76% | US$3.816 | - | 11.839.856.498 ND |
| 3535 |  KOI KOAI | US$0,00004550 | -2,30% | -13,59% | US$3.741 | US$981,28 | 82.221.425 KOAI |
| 3536 |  Bitspawn SPWN | US$0,000007210 | -0,04% | -26,48% | US$3.705 | US$21,20 | 514.118.905 SPWN |
| 3537 |  MCOIN MCOIN | US$0,000003520 | -2,00% | 11,51% | US$3.525 | US$27,48 | 1.000.000.000 MCOIN |
| 3538 |  Snowball SNOB | US$0,0006417 | 3,51% | -21,19% | US$3.524 | - | 5.492.417 SNOB |
| 3539 |  AFEN Blockchain Network AFEN | US$0,00002385 | -1,36% | -2,31% | US$3.503 | - | 146.865.359 AFEN |
| 3540 |  Indexed Finance NDX | US$0,004040 | 0,31% | 0,16% | US$3.453 | US$22,37 | 854.801 NDX |
| 3541 |  FutureStarter FS | US$0,00003051 | 7,25% | -24,59% | US$3.158 | - | 103.506.349 FS |
| 3542 |  Platypus Finance PTP | US$0,00006872 | 0,58% | -77,88% | US$2.847 | - | 41.436.585 PTP |
| 3543 |  Mate MATE | US$0,0009464 | 2,11% | 10,21% | US$2.555 | - | 2.699.727 MATE |
| 3544 |  Ormeus Ecosystem ECO | US$0,000001150 | 1,10% | -0,59% | US$2.554 | - | 2.230.453.136 ECO |
| 3545 |  SPORT SPORT | US$0,00008591 | 3,65% | -20,28% | US$2.519 | - | 29.316.736 SPORT |
| 3546 |  BSClaunch BSL | US$0,001050 | 0,16% | -23,42% | US$2.050 | - | 1.953.140 BSL |
| 3547 |  Art de Finance ADF | US$0,00001101 | -0,04% | -21,38% | US$1.986 | US$13,97 | 180.406.874 ADF |
| 3548 |  AKA Liberty AKA | US$0,000003540 | 1,02% | -17,43% | US$1.840 | - | 519.584.050 AKA |
| 3549 |  Degen Distillery DRINK | US$0,00002524 | 5,35% | -35,50% | US$1.837 | - | 72.772.197 DRINK |
| 3550 |  Gamerse LFG | US$0,00001067 | -29,53% | -29,56% | US$1.816 | - | 170.157.314 LFG |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.