Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Unio Coin UNIO | US$0,00002682 | -18,73% | 0,14% | US$16.004 | - | 596.750.000 UNIO |
| 3452 |  WeWay WWY | US$0,00001103 | 1,24% | -43,71% | US$15.892 | US$14.762,60 | 1.440.281.416 WWY |
| 3453 |  ARNOLD ARNOLD | US$0,00001561 | 0,00% | -3,58% | US$15.612 | - | 999.956.810 ARNOLD |
| 3454 |  ShoeFy SHOE | US$0,001188 | 4,02% | 1,33% | US$15.459 | US$11.387,44 | 13.013.747 SHOE |
| 3455 |  Lambda LAMB | US$0,000009380 | 0,00% | -0,27% | US$15.451 | US$24.736,85 | 1.646.414.198 LAMB |
| 3456 |  Eldarune ELDA | US$0,00006789 | -8,98% | 109,23% | US$15.417 | - | 227.087.010 ELDA |
| 3457 |  Synthetify SNY | US$0,002737 | -1,93% | -1,77% | US$15.395 | US$19.746,10 | 5.625.000 SNY |
| 3458 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3459 |  Knit Finance KFT | US$0,003121 | -4,83% | -15,17% | US$15.294 | US$16.873,23 | 4.900.000 KFT |
| 3460 |  Linear Finance LINA | US$0,000001540 | -12,98% | -96,74% | US$15.401 | US$24.053,06 | 9.996.646.261 LINA |
| 3461 |  Pacoca PACOCA | US$0,00004486 | -0,88% | 3,70% | US$14.853 | - | 331.082.967 PACOCA |
| 3462 |  POLKARARE PRARE | US$0,001280 | -1,58% | -4,77% | US$14.573 | US$17.433,44 | 11.383.253 PRARE |
| 3463 |  Magical Blocks MBLK | US$0,0001343 | 12,65% | 60,10% | US$15.549 | US$18.027,28 | 115.766.919 MBLK |
| 3464 |  Hertz Network HTZ | US$0,000002630 | 1,09% | 4,61% | US$13.801 | - | 5.238.410.649 HTZ |
| 3465 |  MindAI MDAI | US$0,03450 | -0,53% | -25,51% | US$13.703 | - | 397.223 MDAI |
| 3466 |  Squirrel Swap SQRL | US$0,00001356 | 0,00% | -26,98% | US$13.560 | - | 999.983.280 SQRL |
| 3467 |  Gary Banking GB | US$0,000001280 | 2,39% | -13,01% | US$13.487 | US$30,89 | 10.500.000.000 GB |
| 3468 |  Captain Tsubasa TSUGT | US$0,00007256 | 11,41% | -37,07% | US$12.979 | US$24.845,78 | 178.880.147 TSUGT |
| 3469 |  BIGFACTS BIGFACTS | US$0,00002659 | 0,00% | -26,86% | US$13.296 | - | 499.992.696 BIGFACTS |
| 3470 |  Planet Mojo MOJO | US$0,0003880 | -3,53% | -11,41% | US$14.172 | US$16.989,69 | 36.526.787 MOJO |
| 3471 |  RELIGN RELIGN | US$0,00001258 | 0,00% | -19,66% | US$12.583 | - | 999.981.390 RELIGN |
| 3472 |  Amazy AZY | US$0,0003019 | -17,15% | -22,92% | US$12.354 | US$34.874,02 | 40.923.921 AZY |
| 3473 |  Moniwar MOWA | US$0,001121 | -1,52% | 2,68% | US$12.116 | - | 10.810.810 MOWA |
| 3474 |  BlockWallet BLANK | US$0,0006231 | -17,72% | -41,48% | US$12.084 | - | 19.394.814 BLANK |
| 3475 |  Axe AXE | US$0,002283 | 0,00% | -8,51% | US$12.012 | - | 5.260.968 AXE |
| 3476 |  The HUSL HUSL | US$0,001154 | 0,25% | -5,87% | US$11.978 | US$222,53 | 10.379.879 HUSL |
| 3477 |  Sator SAO | US$0,0002133 | 5,91% | -11,74% | US$11.714 | US$17.119,11 | 54.913.292 SAO |
| 3478 |  Centric Swap CNS | US$0,0000001200 | -3,48% | -10,46% | US$11.623 | US$151.519 | 99.199.000.000 CNS |
| 3479 |  Spaceswap MILK2 MILK2 | US$0,001521 | 0,00% | -17,92% | US$11.222 | - | 7.376.937 MILK2 |
| 3480 |  Brotherhood BOG | US$0,00001104 | -10,25% | -12,94% | US$11.042 | - | 999.931.471 BOG |
| 3481 |  EasyFi EZ | US$0,001704 | 6,11% | 6,64% | US$10.864 | US$22,14 | 6.373.615 EZ |
| 3482 |  CorionX CORX | US$0,00008333 | -2,95% | -6,88% | US$10.826 | US$1,05 | 129.910.129 CORX |
| 3483 |  Nsure.Network NSURE | US$0,001892 | 0,52% | 0,05% | US$10.723 | US$47.938,89 | 5.668.964 NSURE |
| 3484 |  Goose Finance EGG | US$0,006042 | 3,17% | -19,47% | US$10.604 | US$26.919,91 | 1.755.130 EGG |
| 3485 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3486 |  ZENZO ZNZ | US$0,0003503 | -48,17% | -48,17% | US$10.394 | US$0,8400 | 29.667.006 ZNZ |
| 3487 |  Revolve Games RPG | US$0,0001317 | 0,00% | 0,17% | US$10.189 | - | 77.346.470 RPG |
| 3488 |  MMOCoin MMO | US$0,0001483 | 0,86% | -28,22% | US$10.162 | US$0,01000 | 68.531.894 MMO |
| 3489 |  Smoothy SMTY | US$0,002003 | 0,29% | 2,30% | US$10.193 | US$265.286 | 5.089.773 SMTY |
| 3490 |  SAFE DEAL SFD | US$0,0002573 | 8,32% | -22,15% | US$9.884 | US$0,01000 | 38.408.294 SFD |
| 3491 |  SORA Validator Token VAL | US$0,02390 | 7,17% | 11,14% | US$9.749 | US$438,59 | 408.003 VAL |
| 3492 |  SugarBlock SUGARB | US$0,00004831 | 0,00% | 3,85% | US$9.600 | - | 198.699.248 SUGARB |
| 3493 |  Residual Token eRSDL | US$0,00001049 | -17,33% | -47,55% | US$9.535 | US$11,43 | 909.008.379 eRSDL |
| 3494 |  Zoo World ZOO | US$0,000009520 | 0,00% | -20,04% | US$9.519 | - | 999.994.704 ZOO |
| 3495 |  Warena RENA | US$0,001350 | 1,93% | -15,97% | US$9.265 | US$16.747,79 | 6.862.242 RENA |
| 3496 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,00% | US$9.263 | - | 92.615.119 TITAN |
| 3497 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3498 |  Crypto Sports Network CSPN | US$0,003303 | -0,04% | 0,06% | US$9.042 | US$70,13 | 2.737.526 CSPN |
| 3499 |  EarthFund 1EARTH | US$0,0001218 | 0,98% | -2,86% | US$8.860 | US$22.245,65 | 72.754.338 1EARTH |
| 3500 |  Sypool SYP | US$0,0001339 | -0,60% | -0,31% | US$8.750 | US$40.794,11 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.