Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wizardia WZRD | US$0,0003771 | -3,31% | -12,88% | US$52.849 | US$15.458,74 | 140.139.397 WZRD |
| 3252 |  Eggdog EGG | US$0,00005583 | 5,08% | -39,02% | US$52.782 | - | 945.334.730 EGG |
| 3253 |  BullPerks BLP | US$0,002452 | 22,61% | 144,61% | US$52.558 | - | 21.432.271 BLP |
| 3254 |  Spartan Protocol SPARTA | US$0,0007007 | 0,35% | -5,37% | US$52.403 | - | 74.782.756 SPARTA |
| 3255 |  Lamas Finance LMF | US$0,007292 | 23,95% | -11,20% | US$52.362 | US$862,34 | 7.180.391 LMF |
| 3256 |  Oxygen OXY | US$0,001283 | -0,28% | -1,81% | US$52.213 | US$285.781 | 40.689.415 OXY |
| 3257 |  Ronaldinho Coin STAR10 | US$0,0002240 | -4,79% | -1,58% | US$52.050 | US$58.037,74 | 232.398.259 STAR10 |
| 3258 |  Tulip Protocol TULIP | US$0,06324 | -20,16% | 75,44% | US$51.551 | US$791,91 | 815.206 TULIP |
| 3259 |  BananaGuy BANANAGUY | US$0,0000001200 | 6,62% | -18,42% | US$51.082 | - | 420.678.141.864 BANANAGUY |
| 3260 |  Era Token (Era7) ERA | US$0,001105 | -0,23% | -1,15% | US$50.839 | - | 46.021.643 ERA |
| 3261 |  FOMO BULL CLUB FOMO | US$0,000001520 | -9,08% | -11,57% | US$50.804 | - | 33.463.524.580 FOMO |
| 3262 |  April APRIL | US$0,0005973 | -2,35% | 5,37% | US$50.335 | - | 84.265.543 APRIL |
| 3263 |  Jarvis Network JRT | US$0,001729 | 0,31% | 0,16% | US$50.140 | US$52,16 | 29.005.880 JRT |
| 3264 |  Exverse EXVG | US$0,001541 | 7,42% | -8,02% | US$49.573 | US$17.603,79 | 32.160.000 EXVG |
| 3265 |  Mozaic MOZ | US$0,0003276 | -25,89% | -45,71% | US$49.292 | US$539,28 | 150.461.373 MOZ |
| 3266 |  Berry Data BRY | US$0,02464 | -1,30% | 3,32% | US$49.280 | - | 2.000.000 BRY |
| 3267 |  Brat BRAT | US$0,00005204 | 5,95% | -22,87% | US$52.043 | US$59.816,44 | 1.000.000.000 BRAT |
| 3268 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004905 | 0,00% | -18,85% | US$49.048 | - | 999.868.976 CATG |
| 3269 |  NeurochainAI NCN | US$0,0001791 | 13,96% | 8,11% | US$48.848 | US$73.124,03 | 272.750.502 NCN |
| 3270 |  Solzilla SOLZILLA | - | 7,74% | -18,96% | US$48.101 | - | 641.180.240.641.250 SOLZILLA |
| 3271 |  PulsePad PLSPAD | US$0,0002901 | -9,48% | -29,64% | US$48.075 | US$17.660,61 | 165.717.873 PLSPAD |
| 3272 |  SONM (BEP-20) SNM | US$0,0001441 | -13,69% | -31,54% | US$47.892 | - | 332.312.236 SNM |
| 3273 |  Autobahn Network TXL | US$0,0007130 | -0,13% | 4,77% | US$47.821 | US$18,37 | 67.070.793 TXL |
| 3274 |  AIGOV OLIVIA | US$0,00006489 | 4,99% | -12,42% | US$47.390 | US$500.682 | 730.327.789 OLIVIA |
| 3275 |  HODL Coin HODL | US$0,00004742 | 20,41% | -31,73% | US$47.416 | US$12.565,76 | 999.963.899 HODL |
| 3276 |  MetaBeat BEAT | US$0,00003534 | 24,28% | -7,29% | US$47.467 | US$1.779,34 | 1.343.273.440 BEAT |
| 3277 |  Gourmet Galaxy GUM | US$0,01431 | 1,43% | -1,65% | US$47.402 | US$19,83 | 3.312.145 GUM |
| 3278 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3279 |  ApexToken APX | US$0,001213 | 1,96% | -40,89% | US$46.983 | US$615.259 | 38.747.819 APX |
| 3280 |  Snibbu SNIBBU | US$0,00007011 | 2,62% | -19,42% | US$46.742 | US$124,11 | 666.666.666 SNIBBU |
| 3281 |  neversol NEVER | US$0,0000006500 | 0,73% | -21,40% | US$46.735 | - | 72.000.197.130 NEVER |
| 3282 |  TheForce Trade FOC | US$0,0005785 | 1,37% | 3,54% | US$46.397 | US$411,43 | 80.200.000 FOC |
| 3283 |  Bitteam token BTT | US$0,0001001 | -1,03% | -9,04% | US$46.141 | US$50,39 | 460.999.998 BTT |
| 3284 |  DEXGame DXGM | US$0,00007284 | 5,43% | -31,92% | US$46.102 | US$469,93 | 632.959.612 DXGM |
| 3285 |  IguVerse IGU | US$0,0008042 | 1,35% | -33,37% | US$45.990 | US$19.920,92 | 57.189.082 IGU |
| 3286 |  Hiblocks HIBS | US$0,000004550 | 0,10% | -1,36% | US$45.921 | US$22.441,56 | 10.086.444.804 HIBS |
| 3287 |  Yellow Pepe YELPE | US$0,00004581 | 1,42% | -23,31% | US$45.814 | US$968,73 | 999.970.732 YELPE |
| 3288 |  Juice Finance JUICE | US$0,0002658 | 0,70% | -9,52% | US$45.661 | US$16.586,99 | 171.777.778 JUICE |
| 3289 |  PolkaBridge PBR | US$0,0006077 | -2,03% | -27,04% | US$45.518 | - | 74.908.817 PBR |
| 3290 |  Effect AI (old) EFX | US$0,0001800 | -15,46% | -21,89% | US$45.394 | - | 252.168.527 EFX |
| 3291 |  MeowCat MEOW | US$0,0004529 | 5,01% | -23,08% | US$45.292 | - | 100.000.000 MEOW |
| 3292 |  OMalley OMALLEY | US$0,000005030 | 7,11% | -33,00% | US$45.285 | - | 9.000.000.000 OMALLEY |
| 3293 |  Let that sink in SINK | US$0,00005835 | -2,51% | -12,16% | US$44.398 | US$51.920,82 | 760.917.268 SINK |
| 3294 |  Esporte Clube Bahia Fan Token BAHIA | US$0,04444 | 0,77% | -23,37% | US$44.485 | US$416,23 | 1.000.959 BAHIA |
| 3295 |  Minu MINU | US$0,00000001000 | 19,09% | 11,33% | US$44.345 | US$144,81 | 3.793.242.260.570 MINU |
| 3296 |  Bufficorn BUFFI | US$0,0000001100 | 0,00% | -18,96% | US$44.107 | - | 412.275.876.005 BUFFI |
| 3297 |  Pengycoin PENGY | US$0,00004427 | 2,53% | -7,59% | US$44.084 | US$190,80 | 995.704.045 PENGY |
| 3298 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00005414 | 2,51% | -29,36% | US$43.309 | - | 799.935.318 ETH |
| 3299 |  Databroker DTX | US$0,0005105 | -0,04% | -24,95% | US$43.013 | US$2,30 | 84.264.571 DTX |
| 3300 |  DEXA COIN DEXA | US$0,000001710 | 17,87% | -7,49% | US$42.788 | US$7.218,33 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.