Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Duck DAO (DLP Duck Token) DUCK | US$0,002113 | 2,18% | -5,85% | US$66.163 | - | 31.319.195 DUCK |
| 3202 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006435 | -0,78% | -1,03% | US$64.354 | US$125.677 | 1.000.000.000 BABYXRP |
| 3203 |  Castle of Blackwater COBE | US$0,008260 | 6,74% | -12,29% | US$64.505 | - | 7.808.948 COBE |
| 3204 |  APYSwap APYS | US$0,003543 | 0,00% | -2,63% | US$64.450 | US$18.050,74 | 18.191.036 APYS |
| 3205 |  The ChampCoin TCC | US$0,001306 | -33,15% | 264,73% | US$65.298 | US$2.501,38 | 50.000.000 TCC |
| 3206 |  Orion Money ORION | US$0,0006683 | -2,99% | -12,28% | US$63.487 | US$17.442,91 | 95.000.673 ORION |
| 3207 |  Game of Memes GOME | US$0,00009687 | -0,78% | -19,96% | US$63.078 | - | 651.128.339 GOME |
| 3208 |  Busy DAO BUSY | US$0,0005042 | 6,46% | 0,21% | US$63.028 | US$17.054,62 | 125.000.000 BUSY |
| 3209 |  Valentine VALENTINE | US$0,00006270 | 11,06% | -13,69% | US$62.697 | US$185,88 | 1.000.000.000 VALENTINE |
| 3210 |  KeyFi KEYFI | US$0,02327 | -0,79% | -1,79% | US$62.547 | - | 2.688.429 KEYFI |
| 3211 |  Philosoraptor RAPTOR | US$0,00006390 | 6,57% | -28,00% | US$62.200 | US$51.735,89 | 973.407.926 RAPTOR |
| 3212 |  BloodLoop BLS | US$0,001187 | 4,52% | 25,24% | US$62.213 | US$65.483,66 | 52.418.329 BLS |
| 3213 |  BNbitcoin BNBTC | US$0,005781 | 1,90% | 3,33% | US$61.930 | US$444,31 | 10.713.035 BNBTC |
| 3214 |  Petals PTS | US$0,000004360 | 0,02% | -6,20% | US$61.578 | US$17.881,33 | 14.125.000.000 PTS |
| 3215 |  Nvidia Inu NINU | US$0,000008570 | -1,55% | -39,48% | US$61.442 | - | 7.169.798.421 NINU |
| 3216 |  Hiero Terminal HTERM | US$0,00007546 | 20,99% | -12,83% | US$61.331 | - | 812.756.885 HTERM |
| 3217 |  DOGEai DOGEAI | US$0,00008158 | -2,99% | -28,05% | US$61.185 | US$229.843 | 750.000.000 DOGEAI |
| 3218 |  Hashgard GARD | US$0,000006080 | 7,92% | -3,71% | US$60.793 | US$15.418,48 | 10.000.000.000 GARD |
| 3219 |  SolBox SOLBOX | US$0,00006072 | 3,28% | -21,94% | US$60.706 | - | 999.822.284 SOLBOX |
| 3220 |  Primex Finance PMX | US$0,0008397 | -1,89% | -0,88% | US$59.522 | US$4.275,08 | 70.881.059 PMX |
| 3221 |  PAC Protocol PAC | US$0,000003370 | -26,48% | 28,74% | US$58.837 | US$6,20 | 17.443.000.000 PAC |
| 3222 |  Degen Arena DEGEN | - | 0,78% | -25,77% | US$58.820 | - | 420.690.000.000.000 DEGEN |
| 3223 |  AstroSwap ASTRO | US$0,00001704 | 13,34% | 2,80% | US$58.392 | - | 3.426.358.689 ASTRO |
| 3224 |  AIRDROP2049 AIRDROP | US$0,00004942 | -8,18% | -25,33% | US$57.823 | US$15.190,11 | 1.170.000.000 AIRDROP |
| 3225 |  VIXCO VIX | US$0,00006504 | 0,00% | 0,03% | US$57.734 | - | 887.690.380 VIX |
| 3226 |  Nibbles NIBBLES | US$0,0000004100 | 7,24% | -12,72% | US$57.633 | - | 142.000.000.000 NIBBLES |
| 3227 |  Data Ownership Protocol DOP | US$0,000006590 | 37,39% | -37,16% | US$57.523 | - | 8.733.406.525 DOP |
| 3228 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3229 |  Team Heretics Fan Token TH | US$0,02910 | -0,05% | 4,69% | US$57.118 | - | 1.962.952 TH |
| 3230 |  Refinable FINE | US$0,001390 | 0,22% | 5,89% | US$57.054 | US$16.926,51 | 41.059.833 FINE |
| 3231 |  COGI COGI | US$0,0009247 | -0,19% | 4,46% | US$56.947 | - | 61.587.047 COGI |
| 3232 |  HawkFi HAWK | US$0,00005501 | 22,23% | -12,58% | US$56.769 | US$19.366,19 | 1.031.895.935 HAWK |
| 3233 |  JinPeng JIN | US$0,00006557 | 0,95% | -19,36% | US$56.014 | - | 854.316.386 JIN |
| 3234 |  Oddz ODDZ | US$0,0005775 | 9,69% | 1,10% | US$57.171 | US$53.709,59 | 98.999.988 ODDZ |
| 3235 |  Izzy IZZY | US$0,00005639 | 7,46% | -16,30% | US$55.379 | - | 982.000.000 IZZY |
| 3236 |  Artisse CATHEON | US$0,00005726 | -27,75% | -34,68% | US$55.458 | US$58.155,64 | 968.534.281 CATHEON |
| 3237 |  Woonkly WOOP | US$0,0002409 | -9,52% | 1,73% | US$55.071 | - | 228.584.357 WOOP |
| 3238 |  STAGE STAGE | US$0,00003564 | 5,19% | -18,06% | US$55.004 | US$17.540,58 | 1.543.128.482 STAGE |
| 3239 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -3,77% | -14,90% | US$54.787 | - | 323.587.781.059 MDB |
| 3240 |  Arcade ARC | US$0,001550 | 0,26% | -3,47% | US$54.594 | - | 35.217.067 ARC |
| 3241 |  OneArt 1ART | US$0,0003798 | 0,00% | 4,97% | US$54.469 | - | 143.416.035 1ART |
| 3242 |  Baby Neiro Token BABYNEIRO | US$0,0000001300 | 10,35% | -12,36% | US$54.464 | - | 420.690.000.000 BABYNEIRO |
| 3243 |  laikaCTO LAIKA | US$0,00003408 | -9,64% | -9,37% | US$54.429 | - | 1.597.110.300 LAIKA |
| 3244 |  YFDAI.FINANCE YF-DAI | US$13,62 | 5,08% | -1,93% | US$54.309 | US$17.408,71 | 3.986 YF-DAI |
| 3245 |  Heroes Chained HEC | US$0,0009887 | 0,00% | -30,88% | US$54.316 | - | 54.935.775 HEC |
| 3246 |  Ubex UBEX | US$0,00001641 | -0,04% | 13,96% | US$54.271 | US$8,38 | 3.306.258.739 UBEX |
| 3247 |  Kobushi KOBUSHI | US$0,0000001300 | -1,18% | -7,10% | US$54.072 | US$47.768,42 | 420.690.000.000 KOBUSHI |
| 3248 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3249 |  RealFevr FEVR | US$0,000004960 | 11,10% | 4,55% | US$53.493 | - | 10.779.065.385 FEVR |
| 3250 |  Etho Protocol ETHO | US$0,0006806 | 1,45% | 41,76% | US$53.169 | US$28,75 | 78.120.192 ETHO |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.