Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TOMI TOMI | US$0,000005240 | -53,64% | -64,50% | US$22.368 | US$1.531.528 | 4.270.323.436 TOMI |
| 3402 |  DORK LORD DLORD | US$0,00002579 | 5,72% | -10,48% | US$24.223 | - | 939.243.932 DLORD |
| 3403 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001278 | 2,53% | -19,83% | US$24.318 | US$271.682 | 190.293.475 AVAXAI |
| 3404 |  Corite CO | US$0,0001929 | -0,46% | 0,12% | US$23.570 | - | 122.199.592 CO |
| 3405 |  Rigel Protocol RGP | US$0,009333 | 0,74% | -2,45% | US$23.286 | - | 2.495.012 RGP |
| 3406 |  Papu Token PAPU | - | -1,29% | -1,70% | US$23.282 | - | 49.989.445.608.450 PAPU |
| 3407 |  PYRIN PYI | US$0,00006106 | -0,04% | -36,82% | US$23.278 | US$93.012,78 | 381.268.384 PYI |
| 3408 |  LOGOS AI LOGOS | US$0,00002274 | 9,53% | -18,89% | US$22.738 | - | 999.996.061 LOGOS |
| 3409 |  BidiPass BDP | US$0,00005871 | 0,00% | -16,60% | US$22.699 | - | 386.631.337 BDP |
| 3410 |  Metastrike MTS | US$0,00008710 | -36,49% | 53,72% | US$22.608 | - | 259.556.057 MTS |
| 3411 |  VENKO $VENKO | US$0,00000004000 | 11,21% | -19,37% | US$22.442 | - | 528.516.493.534 $VENKO |
| 3412 |  Innova INN | US$0,003202 | -0,04% | 58,39% | US$22.098 | US$22,19 | 6.901.771 INN |
| 3413 |  RAI Finance SOFI | US$0,00004704 | -90,68% | -98,36% | US$28.145 | - | 598.306.250 SOFI |
| 3414 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3415 |  Galaxy Fight Club GCOIN | US$0,001499 | 6,05% | -14,03% | US$21.569 | US$18.645,62 | 14.384.463 GCOIN |
| 3416 |  aiRight AIRI | US$0,00008256 | 15,48% | -6,53% | US$21.157 | US$2.695,74 | 256.262.565 AIRI |
| 3417 |  SimsAI SIMSAI | US$0,00002077 | 0,00% | -25,79% | US$20.773 | - | 999.993.177 SIMSAI |
| 3418 |  Pope meme POPE | US$0,0001001 | -0,01% | -52,36% | US$20.018 | - | 200.000.000 POPE |
| 3419 |  Flashstake FLASH | US$0,0002574 | 5,09% | -2,85% | US$19.792 | - | 76.897.832 FLASH |
| 3420 |  BabyCate BABYCATE | US$0,00000003000 | 30,41% | -3,11% | US$20.369 | US$43.453,80 | 678.370.367.478 BABYCATE |
| 3421 |  Godcat Exploding Kittens GODCAT | US$0,00002471 | 0,00% | -24,79% | US$19.694 | - | 796.928.437 GODCAT |
| 3422 |  Wall Street Games WSG | US$0,00007150 | 0,00% | -1,86% | US$19.690 | - | 275.384.341 WSG |
| 3423 |  SUMI SUMI | US$0,00001980 | 2,47% | -20,95% | US$19.642 | - | 991.847.228 SUMI |
| 3424 |  End Federal Reserve EFR | US$0,00001960 | 5,84% | -18,30% | US$19.602 | - | 999.976.729 EFR |
| 3425 |  Dechat DECHAT | US$0,003995 | -11,09% | -11,99% | US$19.555 | - | 4.895.047 DECHAT |
| 3426 |  EveryCoin EVY | US$0,000002060 | 2,26% | 26,20% | US$19.305 | US$18,81 | 9.380.000.000 EVY |
| 3427 |  Pencils Protocol DAPP | US$0,0003409 | -43,29% | -84,11% | US$19.230 | US$9.049,19 | 56.416.668 DAPP |
| 3428 |  Project Plutus PPCOIN | US$0,00001917 | 4,53% | -12,47% | US$19.174 | - | 1.000.000.000 PPCOIN |
| 3429 |  CATAMOTO CATA | US$0,0000009800 | -69,40% | -69,63% | US$19.033 | US$1,07 | 19.377.666.710 CATA |
| 3430 |  Veritas Protocol VPT | US$0,00006940 | 0,00% | -34,72% | US$18.609 | - | 268.131.600 VPT |
| 3431 |  Rebel Bots RBLS | US$0,0001501 | -0,04% | -78,25% | US$18.511 | - | 123.295.295 RBLS |
| 3432 |  Hot Cross HOTCROSS | US$0,0001626 | 5,05% | -4,72% | US$18.499 | US$162,84 | 113.749.999 HOTCROSS |
| 3433 |  IQ Protocol IQT | US$0,0003973 | 9,61% | 6,33% | US$18.302 | US$16.941,43 | 46.061.937 IQT |
| 3434 |  Kryptomon KMON | US$0,00009637 | 0,00% | 3,65% | US$18.295 | - | 189.843.488 KMON |
| 3435 |  The White Lion KIMBA | US$0,0000001100 | 10,39% | -29,33% | US$18.018 | US$1.506,41 | 167.999.999.682 KIMBA |
| 3436 |  Children Of The Sky COTS | US$0,00001844 | 12,07% | -14,88% | US$18.066 | - | 979.951.901 COTS |
| 3437 |  Icon.X World ICNX | US$0,001430 | -1,31% | 4,45% | US$17.854 | - | 12.487.785 ICNX |
| 3438 |  UIUI UI | US$0,00002967 | -0,80% | -99,01% | US$17.802 | - | 600.000.000 UI |
| 3439 |  Ancient Kingdom DOM | US$0,00001117 | 0,20% | 5,80% | US$17.685 | - | 1.582.996.910 DOM |
| 3440 |  Rage Fan RAGE | US$0,0003068 | 18,01% | 37,66% | US$17.401 | US$16.924,95 | 56.719.938 RAGE |
| 3441 |  Golff GOF | US$0,001720 | 0,66% | 1,14% | US$17.202 | - | 9.999.338 GOF |
| 3442 |  BEMIL Coin BEM | US$0,00001701 | -1,27% | 1,60% | US$17.011 | - | 999.981.241 BEM |
| 3443 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002249 | 0,00% | -1,06% | US$16.962 | - | 754.199.997 CORGI |
| 3444 |  Traxx TRAXX | US$0,0003617 | 1,08% | -2,41% | US$16.221 | US$1.423,37 | 44.845.574 TRAXX |
| 3445 |  Azuki AZUKI | US$0,001460 | 2,22% | -41,56% | US$16.480 | - | 11.284.984 AZUKI |
| 3446 |  Crypto-AI-Robo.com CAIR | US$0,00001844 | -2,49% | -23,05% | US$16.376 | - | 887.843.094 CAIR |
| 3447 |  Tokenbox TBX | US$0,001445 | 0,31% | 0,16% | US$16.235 | US$2,36 | 11.235.451 TBX |
| 3448 |  Healix AI HXAI | US$0,001612 | 0,00% | -15,30% | US$16.119 | - | 10.000.000 HXAI |
| 3449 |  Hot Doge HOTDOGE | US$0,00001603 | 0,00% | -22,56% | US$16.028 | - | 1.000.000.000 HOTDOGE |
| 3450 |  Pawtocol UPI | US$0,00006210 | 12,50% | 5,73% | US$16.018 | - | 257.924.377 UPI |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.