Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3552 |  Lead Wallet LEAD | US$0,000002930 | -2,33% | -17,27% | US$1.479 | - | 505.310.846 LEAD |
| 3553 |  Odin Protocol ODIN | US$0,00007895 | 0,00% | -29,90% | US$1.379 | - | 17.468.925 ODIN |
| 3554 |  Landbox LAND | US$0,00001431 | -0,04% | 10,07% | US$1.093 | US$8,19 | 76.385.230 LAND |
| 3555 |  ETNA Network ETNA | US$0,00008406 | 2,91% | -5,68% | US$1.015 | - | 12.079.542 ETNA |
| 3556 |  Ponchiqs PONCH | US$0,00002865 | 0,65% | -55,50% | US$930 | - | 32.448.890 PONCH |
| 3557 |  Ariacoin ARIA | US$0,00000005000 | 10,09% | -29,61% | US$881 | - | 16.479.727.260 ARIA |
| 3558 |  Paxe PAXE | US$0,0002904 | 1,29% | -7,28% | US$871 | - | 3.000.000 PAXE |
| 3559 |  Salad SALD | US$0,000007580 | 10,90% | -6,27% | US$573 | - | 75.610.749 SALD |
| 3560 |  Moonft MTC | US$0,001571 | 0,30% | -3,42% | US$518 | - | 329.999 MTC |
| 3561 |  UniFarm UFARM | US$0,00001219 | 0,44% | -3,63% | US$468 | - | 38.375.919 UFARM |
| 3562 |  Luna Rush LUS | US$0,00009644 | 3,52% | 9,91% | US$439 | - | 4.550.147 LUS |
| 3563 |  ShredN SHRED | US$0,001752 | 0,30% | 0,29% | US$368 | - | 210.000 SHRED |
| 3564 |  Islander ISA | US$0,0000003800 | 4,17% | -22,82% | US$209 | - | 545.753.780 ISA |
| 3565 |  Elementeum ELET | US$0,00002453 | 0,31% | 0,16% | US$128 | US$4,24 | 5.223.113 ELET |
| 3566 |  FBX by KXCO FBX | US$0,00001421 | 15,40% | 0,06% | US$126 | US$1.080,90 | 8.889.956 FBX |
| 3567 |  Realvirm RVM | US$0,0008457 | 27,66% | 8,01% | US$76 | - | 90.000 RVM |
| 3568 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 8,39% | -15,74% | US$49 | - | 3.162.041.599 WSPP |
| 3569 |  ApeSwap BANANA | US$0,00000002000 | -3,83% | -13,27% | US$6 | - | 367.899.432 BANANA |
| 3570 |  TASSHUB TASSHUB | US$0,002559 | 2,99% | -16,97% | US$3 | US$3.530,76 | 1.000 TASSHUB |
| 3571 |  ZCore (old) ZCR | US$0,00000003000 | 0,00% | -33,89% | US$0 | - | 12.505.925 ZCR |
| 3572 |  YFFII Finance YFFII | - | -7,65% | -38,46% | - | - | 30.000 YFFII |
| 3573 |  Ju Token JU | US$7,41 | 1,37% | -5,86% | - | US$669.667.829 | - |
| 3574 |  UGOLD Inc. UGOLD | US$4.253,85 | 1,05% | 4,23% | - | US$200.000.465 | - |
| 3575 |  WhiteBIT Coin WBT | US$43,34 | 0,10% | -3,44% | - | US$179.612.021 | - |
| 3576 |  Froggie FROGGIE | US$0,006193 | -12,64% | -63,77% | - | US$121.317.214 | - |
| 3577 |  Wrapped OIL WOIL | US$63,69 | -0,10% | -3,35% | - | US$92.579.665 | - |
| 3578 |  AICell AICELL | US$0,002502 | 0,00% | 0,06% | - | US$90.587.252 | - |
| 3579 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,07% | 0,03% | - | US$73.220.118 | - |
| 3580 |  HTX HTX | US$0,000002080 | 0,71% | -5,48% | - | US$68.010.301 | - |
| 3581 |  Websea WBS | US$1,81 | 3,51% | 15,35% | - | US$69.788.472 | - |
| 3582 |  XT Smart Chain XT | US$7,18 | 0,89% | -8,03% | - | US$47.830.634 | - |
| 3583 |  Origin LGNS | US$11,35 | 0,68% | 2,88% | - | US$38.138.672 | - |
| 3584 |  Bitcoin Bridged ZED20 BTC.z | US$115.988 | 0,02% | -7,44% | - | US$35.391.870 | - |
| 3585 |  rats (Ordinals) rats | US$0,00002838 | 7,26% | 6,31% | - | US$35.298.731 | - |
| 3586 |  KingDeFi KRW | US$0,0006998 | 0,07% | -1,27% | - | US$34.574.214 | - |
| 3587 |  UZX UZX | US$2,80 | 0,03% | -7,63% | - | US$30.613.111 | - |
| 3588 |  Jinbi Token JNB | US$115.095 | -0,04% | 15,05% | - | US$28.322.737 | - |
| 3589 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,04% | 0,01% | - | US$26.078.765 | - |
| 3590 |  USDT0 USDT0 | US$1,00 | -0,01% | 0,07% | - | US$22.303.418 | - |
| 3591 |  VitaStem VITASTEM | US$0,9513 | 579,06% | 0,00% | - | US$16.791.933 | - |
| 3592 |  Arbi Pepe PEPE | US$0,000007850 | 4,56% | -23,07% | - | US$16.116.345 | - |
| 3593 |  Cryptonex CNX | US$58,88 | -0,13% | -7,68% | - | US$16.841.800 | - |
| 3594 |  APD APD | US$0,1429 | 3,74% | 39,85% | - | US$15.020.108 | - |
| 3595 |  Maya Preferred PRA MPRA | US$124.008.296 | -0,02% | 12,94% | - | US$15.227.809 | - |
| 3596 |  CoinW Token CWT | US$0,3565 | -2,27% | -20,07% | - | US$14.585.742 | - |
| 3597 |  Atleta Network ATLA | US$40,19 | 1,50% | 0,30% | - | US$13.563.287 | - |
| 3598 |  Kori The Pom KORI | US$0,01574 | 24,18% | -11,54% | - | US$13.227.037 | - |
| 3599 |  Bybit Staked SOL BBSOL | US$230,92 | 5,32% | -10,37% | - | US$12.124.716 | - |
| 3600 |  WEEX Token WXT | US$0,03840 | 4,17% | -9,65% | - | US$11.968.788 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.