Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Sportstensor SN41 | US$7,85 | 11,75% | 9,27% | - | US$2.384.890 | - |
| 3702 |  PINs Network Token PINS | US$0,01812 | 8,13% | 6,81% | - | US$2.355.452 | - |
| 3703 |  AlphaExchangeAI AEA | US$0,05574 | -4,82% | -37,31% | - | US$2.339.055 | - |
| 3704 |  just memecoin MEMECOIN | US$0,0008539 | 6,45% | -36,31% | - | US$2.323.260 | - |
| 3705 |  POP Chain POP | US$1,22 | -1,81% | -21,96% | - | US$2.269.981 | - |
| 3706 |  Eigenpie EGP | US$0,3809 | -3,66% | -15,58% | - | US$2.287.381 | - |
| 3707 |  A.I Genesis AIG | US$1,12 | 3,20% | 8,90% | - | US$2.232.537 | - |
| 3708 |  Wrapped HYPE WHYPE | US$42,17 | 6,00% | -10,98% | - | US$2.205.314 | - |
| 3709 |  JobIess (jobless4meme.fun) JobIess | US$0,002778 | -22,29% | 45,47% | - | US$2.207.826 | - |
| 3710 |  REI NETWORK $REI | US$0,02527 | -9,22% | -58,29% | - | US$2.084.729 | - |
| 3711 |  CDARI BAC | US$1,06 | -0,36% | -19,27% | - | US$2.060.517 | - |
| 3712 |  AKAS AS | US$5,18 | 1,29% | -22,25% | - | US$2.030.080 | - |
| 3713 |  SKPANAX SKX | US$0,6998 | 1,15% | -30,05% | - | US$2.016.835 | - |
| 3714 |  Blackhole BLACK | US$0,1926 | 0,41% | -34,46% | - | US$2.021.766 | - |
| 3715 |  Chutes SN64 | US$34,20 | 15,43% | 26,24% | - | US$2.019.975 | - |
| 3716 |  Giza GIZA | US$0,1101 | -8,83% | -31,02% | - | US$1.978.932 | - |
| 3717 |  titcoin TITCOIN | US$0,002713 | -0,67% | -26,94% | - | US$1.933.610 | - |
| 3718 |  BEBE BEBE | US$0,00009346 | -4,79% | -4,16% | - | US$1.924.597 | - |
| 3719 |  Honey HONEY | US$0,9956 | -0,89% | -0,56% | - | US$1.914.568 | - |
| 3720 |  Paparazzi Token PAPARAZZI | US$0,03572 | -20,81% | -15,93% | - | US$1.907.640 | - |
| 3721 |  mETH Protocol COOK | US$0,01250 | 13,36% | -23,75% | - | US$1.878.754 | - |
| 3722 |  BRICS Chain BRICS | US$33,77 | -6,17% | -4,25% | - | US$1.787.573 | - |
| 3723 |  America Party TAP | US$0,0005817 | 2,18% | -41,04% | - | US$1.819.409 | - |
| 3724 |  PepePAD PEPE | US$0,000007840 | 4,46% | -23,26% | - | US$1.803.436 | - |
| 3725 |  Joe Coin JOE | US$0,01803 | 2,86% | -26,74% | - | US$1.804.058 | - |
| 3726 |  BankrCoin BNKR | US$0,0004595 | 2,11% | -23,64% | - | US$1.809.130 | - |
| 3727 |  Furfication FUR | US$0,0003501 | 264,01% | 208,10% | - | US$1.793.307 | - |
| 3728 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01254 | 202,82% | 116,94% | - | US$1.707.894 | - |
| 3729 |  Edom EDOM | US$1,24 | -0,07% | -1,18% | - | US$1.731.911 | - |
| 3730 |  AU79 AU79 | US$0,02925 | 3,93% | -15,41% | - | US$1.729.095 | - |
| 3731 |  avaai.top AVAAI | US$0,01557 | 12,27% | -23,69% | - | US$1.722.567 | - |
| 3732 |  GameStop Coin GME | US$0,001587 | 453,81% | 278,22% | - | US$1.709.996 | - |
| 3733 |  Beyond Gaming BDG | US$0,00005664 | 0,82% | -57,46% | - | US$1.691.547 | - |
| 3734 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$56,92 | 304,74% | 346,45% | - | US$1.685.997 | - |
| 3735 |  MimboGameGroup MGG | US$0,001912 | 0,38% | 0,31% | - | US$1.665.715 | - |
| 3736 |  UMM UMM | US$2,95 | 3,97% | 2,26% | - | US$1.652.224 | - |
| 3737 |  Foodie Squirrel FDS | US$0,001600 | 2,38% | -5,12% | - | US$1.581.594 | - |
| 3738 |  717ai by Virtuals WIRE | US$0,008606 | 67,57% | 42,33% | - | US$1.568.454 | - |
| 3739 |  NovaBank NVB | US$7,71 | 0,87% | -5,29% | - | US$1.565.621 | - |
| 3740 |  Robinhood HOOD | US$0,0004129 | -0,93% | -66,84% | - | US$1.564.469 | - |
| 3741 |  Unite UNITE | US$0,0002889 | -1,52% | -21,76% | - | US$1.553.121 | - |
| 3742 |  Gradium GRD | US$345,77 | -0,19% | 2,80% | - | US$1.529.105 | - |
| 3743 |  GRIPPY GRIPPY | US$0,003332 | -14,83% | -42,48% | - | US$1.515.544 | - |
| 3744 |  DogeSwap DOG | US$0,002024 | -1,23% | -21,27% | - | US$1.516.140 | - |
| 3745 |  Tesla (buytesla.net) TSLA | US$10,26 | -85,70% | -94,80% | - | US$1.488.157 | - |
| 3746 |  Bazaars BZR | US$50,95 | 2,13% | -9,52% | - | US$1.464.446 | - |
| 3747 |  Metal Blockchain METAL | US$0,3371 | -3,19% | -12,00% | - | US$1.451.469 | - |
| 3748 |  PENGU AI PENGU | US$0,00006661 | 5,06% | 464,20% | - | US$1.436.175 | - |
| 3749 |  Blynex BX | US$0,000001640 | -1,35% | -20,45% | - | US$1.434.231 | - |
| 3750 |  DEW DEW | US$0,003141 | -25,43% | 0,00% | - | US$1.408.223 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.