Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  OpenKaito SN5 | US$11,35 | 17,81% | 31,99% | - | US$626.053 | - |
| 3852 |  MAP Network MAP | US$0,07035 | 4,83% | 19,82% | - | US$621.563 | - |
| 3853 |  Mecha Conquest MCQ | US$0,002822 | 6,83% | -13,73% | - | US$617.918 | - |
| 3854 |  LIF3 LIF3 | US$0,01458 | -0,20% | 16,07% | - | US$614.790 | - |
| 3855 |  SEDA Protocol SEDA | US$0,04600 | 5,79% | -1,50% | - | US$611.382 | - |
| 3856 |  Trencher TRENCHER | US$0,001911 | 11,97% | -9,72% | - | US$605.162 | - |
| 3857 |  Gradients SN56 | US$14,70 | 16,21% | 23,41% | - | US$603.765 | - |
| 3858 |  ChessCoin CHESS | US$0,05105 | 9,87% | -18,48% | - | US$596.251 | - |
| 3859 |  GAME by Virtuals GAME | US$0,01235 | 14,71% | -28,49% | - | US$594.266 | - |
| 3860 |  TDCCP TDCCP | US$0,2526 | 5,07% | -17,71% | - | US$588.987 | - |
| 3861 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | 0,03% | - | US$590.833 | - |
| 3862 |  Olympus v2 OHM | US$21,64 | 0,36% | -2,36% | - | US$584.635 | - |
| 3863 |  TRUMP MAGA (trumpmaga.me) MAGA | US$1,73 | 102,25% | -99,54% | - | US$593.871 | - |
| 3864 |  MISSION PAWSIBLE MISSION | US$0,000009220 | -3,90% | -13,47% | - | US$579.403 | - |
| 3865 |  EchoLink Network ECHO | US$0,1758 | 7,10% | 9,99% | - | US$579.734 | - |
| 3866 |  DRESSdio DRESS | US$0,05451 | -9,92% | -51,47% | - | US$578.225 | - |
| 3867 |  Zedxion ZEDXION | US$0,5269 | -0,04% | -4,71% | - | US$577.768 | - |
| 3868 |  CPCoin CPC | US$0,08026 | -0,03% | 0,00% | - | US$567.254 | - |
| 3869 |  SNAP $NAP | US$0,000004340 | 4,97% | -11,77% | - | US$574.012 | - |
| 3870 |  NianNian NIANNIAN | US$0,002845 | -21,41% | -20,59% | - | US$568.829 | - |
| 3871 |  Animus ANIMUS | US$0,003422 | -25,58% | 0,00% | - | US$562.509 | - |
| 3872 |  Zetrix ZETRIX | US$15,85 | 0,82% | -2,16% | - | US$558.225 | - |
| 3873 |  Lord Of SOL LOS | US$0,00003001 | 6,23% | -10,11% | - | US$556.040 | - |
| 3874 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04420 | 20,76% | 2,10% | - | US$552.506 | - |
| 3875 |  Origin Ether OETH | US$4.243,48 | 2,06% | -9,58% | - | US$548.750 | - |
| 3876 |  DefiTuna TUNA | US$0,1091 | 7,71% | -4,12% | - | US$547.987 | - |
| 3877 |  Iron Fish IRON | US$0,3516 | -6,85% | 80,35% | - | US$547.991 | - |
| 3878 |  Base is for everyone BASE | US$0,002979 | -17,88% | 16,52% | - | US$540.824 | - |
| 3879 |  XEN Crypto XEN | US$0,00000003000 | -8,71% | -13,05% | - | US$547.944 | - |
| 3880 |  Hyper USD USDHL | US$0,9997 | -0,02% | 0,05% | - | US$542.975 | - |
| 3881 |  WPAY WPAY | US$0,1783 | 1,83% | 0,54% | - | US$541.865 | - |
| 3882 |  PepeAI PEPEAI | US$0,0001078 | -0,83% | -6,16% | - | US$534.693 | - |
| 3883 |  LynkCoDAO LNK | US$23,21 | 0,18% | 0,00% | - | US$530.496 | - |
| 3884 |  GUMMY GUMMY | US$0,0007219 | 2,05% | -19,05% | - | US$520.828 | - |
| 3885 |  Blade Games BLADE | US$0,009046 | -24,42% | -28,94% | - | US$520.168 | - |
| 3886 |  Shiba Inu TREAT TREAT | US$0,0009958 | -4,62% | -7,27% | - | US$519.722 | - |
| 3887 |  Syncvault SVTS | US$0,1788 | -0,12% | -28,06% | - | US$515.953 | - |
| 3888 |  Phemex Token PT | US$0,9080 | 3,78% | 1,88% | - | US$515.430 | - |
| 3889 |  Yamaswap YAMA | US$0,0003463 | 6,82% | -35,64% | - | US$509.839 | - |
| 3890 |  lolcat lolcat | US$0,0001640 | -0,42% | -30,09% | - | US$507.258 | - |
| 3891 |  KAANCH NETWORK KNCH | US$0,2039 | 0,29% | -1,27% | - | US$507.444 | - |
| 3892 |  DaGama World DGMA | US$0,1168 | 1,02% | 40,53% | - | US$500.516 | - |
| 3893 |  NuCoin NUC | US$0,02925 | 4,09% | -55,80% | - | US$499.239 | - |
| 3894 |  Taτsu TATSU | US$4,32 | 92,53% | 78,78% | - | US$495.578 | - |
| 3895 |  The Innovation Game TIG | US$0,4224 | 12,18% | -19,43% | - | US$490.680 | - |
| 3896 |  LABUBU (labubu.farm) LABUBU | US$0,009205 | 311,39% | 94,19% | - | US$490.697 | - |
| 3897 |  404—GEN SN17 | US$5,86 | 20,39% | 43,61% | - | US$485.240 | - |
| 3898 |  Nacho the Kat NACHO | US$0,00003413 | 6,32% | -29,12% | - | US$477.826 | - |
| 3899 |  Alpha Trader Exchange (ATX) SN63 | US$3,50 | 15,76% | 21,94% | - | US$480.155 | - |
| 3900 |  Philcoin PHL | US$0,01327 | -2,17% | 2,53% | - | US$474.802 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.