Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Trust The Process TRUST | US$0,0003401 | 2,43% | -20,49% | - | US$369.648 | - |
| 3952 |  OnePiece 1PIECE | US$0,0005401 | 12,83% | 6,83% | - | US$370.946 | - |
| 3953 |  Orgo ORGO | US$0,009309 | 38,80% | 53,49% | - | US$370.699 | - |
| 3954 |  GOLD BNB GBNB | - | 0,91% | 0,00% | - | US$371.321 | - |
| 3955 |  Pi Network AI PIAI | - | 1,67% | -9,18% | - | US$363.512 | - |
| 3956 |  Ozonechain OZONE | US$5,12 | -0,72% | -18,48% | - | US$363.708 | - |
| 3957 |  Simmi SIMMI | US$0,00005140 | 24,80% | 18,85% | - | US$359.271 | - |
| 3958 |  Disco By Matt Furie DISCO | US$0,002021 | 47,16% | 272,44% | - | US$353.411 | - |
| 3959 |  Eagle AI EAI | US$0,1255 | 9,62% | -7,16% | - | US$353.928 | - |
| 3960 |  UpRock UPT | US$0,008088 | 3,57% | -4,42% | - | US$351.295 | - |
| 3961 |  Ready to Fight RTF | US$0,01125 | -0,54% | 0,47% | - | US$350.551 | - |
| 3962 |  iota SN9 | US$8,51 | 16,86% | 28,02% | - | US$349.356 | - |
| 3963 |  Panther Protocol ZKP | US$0,008083 | -0,43% | 7,12% | - | US$346.209 | - |
| 3964 |  bAI Fund BAI | US$0,0007537 | 8,80% | -24,66% | - | US$345.170 | - |
| 3965 |  All Will Retire AWR | US$0,003890 | 7,53% | -15,33% | - | US$347.915 | - |
| 3966 |  Pundu PUNDU | US$0,004621 | 7,35% | -11,21% | - | US$339.783 | - |
| 3967 |  ParallelAI PAI | US$0,09802 | 5,27% | -7,19% | - | US$338.188 | - |
| 3968 |  Ecoreal Estate ECOREAL | US$0,3206 | -0,09% | 0,34% | - | US$337.911 | - |
| 3969 |  Froge (ETH) FROGE | US$0,00000001000 | 5,01% | -59,88% | - | US$332.735 | - |
| 3970 |  TEXITcoin TXC | US$3,90 | -1,64% | -11,03% | - | US$326.699 | - |
| 3971 |  KALP Network GINI | US$0,04034 | -0,85% | 0,38% | - | US$332.651 | - |
| 3972 |  FISH2 FISH2 | US$0,004692 | 275,90% | 27,19% | - | US$329.763 | - |
| 3973 |  Futurex FTC | US$0,1001 | -0,15% | 0,05% | - | US$323.474 | - |
| 3974 |  Megalink MG8 | US$0,0005568 | -2,64% | -7,13% | - | US$321.386 | - |
| 3975 |  InfluxAI Token IFAI | US$0,003511 | -22,10% | -32,23% | - | US$322.954 | - |
| 3976 |  KittyCake KCAKE | US$0,000003420 | 0,56% | 6,16% | - | US$322.318 | - |
| 3977 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,83 | 2,27% | -3,29% | - | US$284.150 | - |
| 3978 |  COCA COCA | US$0,6379 | -0,96% | -2,52% | - | US$318.095 | - |
| 3979 |  Binance's Palu PALU | US$0,0002272 | 19,34% | -49,38% | - | US$317.567 | - |
| 3980 |  ParkCoin KPK | US$1,16 | 0,46% | -2,05% | - | US$316.565 | - |
| 3981 |  Swaperry PERRY | US$0,001091 | -7,92% | -7,42% | - | US$313.657 | - |
| 3982 |  Zephyr Protocol ZEPH | US$1,12 | -7,48% | 10,30% | - | US$312.346 | - |
| 3983 |  MikeToken MKT | - | -0,53% | 2,13% | - | US$306.061 | - |
| 3984 |  XBIT XBT | US$0,001658 | -1,05% | 7,19% | - | US$307.209 | - |
| 3985 |  Empyreal EMP | US$60,75 | 25,77% | 40,61% | - | US$276.073 | - |
| 3986 |  Orange Diamond Orange Diamond | US$0,0006479 | 20,63% | 387,52% | - | US$301.052 | - |
| 3987 |  Inscribe INS | US$0,009286 | 2,29% | -9,91% | - | US$302.648 | - |
| 3988 |  MXNB MXNB | US$0,05378 | 2,38% | -0,59% | - | US$301.596 | - |
| 3989 |  Smart MFG MFG | US$0,001607 | -19,98% | -16,71% | - | US$299.080 | - |
| 3990 |  Baby Bitcoin BBTC | US$0,001337 | 0,32% | 2,66% | - | US$292.991 | - |
| 3991 |  Fitted FITCOIN | US$0,003286 | 23,84% | -22,64% | - | US$295.550 | - |
| 3992 |  Luigi Inu LUIGI | US$0,0005515 | 2,40% | -18,08% | - | US$291.620 | - |
| 3993 |  Luxury Travel Token LTT | US$0,02050 | -6,44% | -38,16% | - | US$294.382 | - |
| 3994 |  Guru Network GURU | US$0,0006646 | 0,50% | -14,91% | - | US$296.654 | - |
| 3995 |  Giko Cat GIKO | US$0,2839 | 4,20% | -15,39% | - | US$294.066 | - |
| 3996 |  Axelrod by Virtuals AXR | US$0,004035 | 7,29% | -40,28% | - | US$287.729 | - |
| 3997 |  xMoney XMN | US$0,04937 | 7,28% | 0,00% | - | US$285.800 | - |
| 3998 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004316 | 7,92% | -13,38% | - | US$286.889 | - |
| 3999 |  Data Ownership Protocol 2 DOP2 | US$0,02079 | -2,47% | 0,00% | - | US$281.792 | - |
| 4000 |  Teleport System Token TST | US$0,0009880 | -4,89% | -6,43% | - | US$282.221 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.