Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hypha Staked AVAX stAVAX | US$27,04 | 5,83% | -22,23% | - | US$160.308 | - |
| 4152 |  BovineVerse Token BVT | US$0,2141 | -22,13% | -59,41% | - | US$158.442 | - |
| 4153 |  Alterverse AVC | US$0,0002246 | 3,58% | -2,75% | - | US$160.104 | - |
| 4154 |  Chimpzee CHMPZ | US$0,00003991 | 0,20% | -9,09% | - | US$159.430 | - |
| 4155 |  TRASH COIN TRASH | US$0,002785 | 4,55% | 0,00% | - | US$158.301 | - |
| 4156 |  Mars Meme Inc MARSMI | US$0,1229 | 5,68% | -10,03% | - | US$157.438 | - |
| 4157 |  THE BALKAN DWARF KEKEC | US$0,0001155 | 48,42% | 16,14% | - | US$156.361 | - |
| 4158 |  NeonNeko NEKO | US$0,00004451 | 6,17% | 48,60% | - | US$156.077 | - |
| 4159 |  pepe in a memes world PEW | US$0,0000005600 | 2,41% | -10,71% | - | US$156.087 | - |
| 4160 |  Candle Cat CANDLE | US$0,001648 | 7,66% | -11,46% | - | US$158.895 | - |
| 4161 |  MimbleWimbleCoin MWC | US$32,47 | -5,17% | -7,75% | - | US$156.397 | - |
| 4162 |  AQA AQA | US$0,0004940 | 21,66% | 18,52% | - | US$154.995 | - |
| 4163 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003495 | 5,71% | -19,84% | - | US$154.308 | - |
| 4164 |  Unicorn UWU | US$0,00007035 | 5,36% | -20,69% | - | US$153.419 | - |
| 4165 |  IXORAPAD IXORA | US$0,0001756 | 2,92% | -21,95% | - | US$153.258 | - |
| 4166 |  Zygo the frog ZYGO | US$0,001549 | 1,99% | -62,22% | - | US$153.181 | - |
| 4167 |  Celo Brazilian Real CREAL | US$0,1835 | 1,16% | -2,01% | - | US$152.258 | - |
| 4168 |  AxonDAO Governance Token AXGT | US$0,04487 | -7,71% | -17,01% | - | US$151.996 | - |
| 4169 |  Orby Network (USC) USC | US$1,00 | 0,41% | 0,42% | - | US$36.404,01 | - |
| 4170 |  RoboStack ROBOT | US$0,003573 | 3,83% | 10,57% | - | US$150.311 | - |
| 4171 |  Nolus NLS | US$0,008543 | 1,70% | -12,59% | - | US$150.209 | - |
| 4172 |  mfercoin $mfer | US$0,005979 | -19,51% | -9,95% | - | US$150.232 | - |
| 4173 |  Zedxion USDZ | US$0,9992 | 0,00% | 0,12% | - | US$149.665 | - |
| 4174 |  Doric Network DRC | US$0,2301 | 0,07% | 0,07% | - | US$148.986 | - |
| 4175 |  Quantum Q | US$0,002707 | 0,37% | -5,14% | - | US$148.868 | - |
| 4176 |  XRPTurbo XRT | US$0,01696 | -1,13% | -7,20% | - | US$148.085 | - |
| 4177 |  Medifakt FAKT | US$0,0003952 | -0,15% | -0,66% | - | US$148.741 | - |
| 4178 |  Leve Invest LEVE | US$0,0003895 | 0,59% | 3,02% | - | US$147.112 | - |
| 4179 |  GenieCoin GNC | US$2,32 | -9,39% | -4,34% | - | US$146.309 | - |
| 4180 |  meme (Ordinals) MEME | US$0,001891 | 3,95% | -19,21% | - | US$148.049 | - |
| 4181 |  Palapa PLPA | US$0,009619 | 37,03% | 65,50% | - | US$145.382 | - |
| 4182 |  Mavryk Network $MVRK | US$0,06020 | -6,81% | -33,16% | - | US$146.277 | - |
| 4183 |  For Sale SN47 | US$0,8108 | 20,76% | 36,93% | - | US$146.478 | - |
| 4184 |  Yabba Dabba Doo! YBDBD | US$0,0000007800 | -34,08% | -67,14% | - | US$145.273 | - |
| 4185 |  Frankencoin ZCHF | US$1,24 | -0,46% | -0,88% | - | US$145.196 | - |
| 4186 |  Ceylon RS | US$0,000001940 | 4,32% | 1,31% | - | US$145.535 | - |
| 4187 |  Dagcoin DAGS | US$0,0006692 | 0,85% | 20,43% | - | US$144.235 | - |
| 4188 |  Sparklife SPS | US$0,00008771 | 20,41% | 1,36% | - | US$143.373 | - |
| 4189 |  Morpheus MOR | US$3,75 | 12,72% | -5,81% | - | US$144.852 | - |
| 4190 |  We Love Tits TITS | US$0,0004815 | 10,37% | 0,69% | - | US$144.239 | - |
| 4191 |  Nyan Cat (nyancoin.io) NYAN | US$0,003117 | -14,02% | 0,00% | - | US$142.490 | - |
| 4192 |  PlasticHero PTH | US$0,03053 | -1,84% | -29,38% | - | US$144.611 | - |
| 4193 |  Dork Lord DORKY | US$0,02940 | 4,67% | -5,47% | - | US$143.381 | - |
| 4194 |  Knuxx Bully of ETH KNUXX | - | -80,98% | 0,00% | - | US$141.965 | - |
| 4195 |  COCOCOIN COCO | US$0,00002401 | 0,02% | -6,30% | - | US$142.412 | - |
| 4196 |  BullRun Meme BRM | US$0,0009392 | 2,00% | 1,00% | - | US$141.822 | - |
| 4197 |  Nigella Coin NIGELLA | US$0,3064 | -2,16% | -16,60% | - | US$141.510 | - |
| 4198 |  Index Cooperative INDEX | US$0,9325 | 1,07% | -10,61% | - | US$141.395 | - |
| 4199 |  KIP Protocol KIP | US$0,0002993 | -1,60% | -24,29% | - | US$144.661 | - |
| 4200 |  QF Network QF | US$1,70 | 7,76% | -11,94% | - | US$140.259 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.