Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Cats (catshouse.live) CATS | US$0,0000009800 | 1,20% | -29,99% | - | US$223.102 | - |
| 4052 |  BBAChain BBA | US$0,002376 | -0,39% | -0,77% | - | US$222.118 | - |
| 4053 |  Mooncat MOONCAT | US$0,002385 | -5,25% | -8,91% | - | US$223.289 | - |
| 4054 |  MetaniaGames v2 METANIA | US$0,01961 | -0,04% | 28,48% | - | US$222.398 | - |
| 4055 |  Love Earn Enjoy LEE | US$1,49 | 0,84% | -0,59% | - | US$219.784 | - |
| 4056 |  BOOK OF BILLIONAIRES BOBE | US$0,0002654 | 0,40% | 3,27% | - | US$219.238 | - |
| 4057 |  Autonomous Virtual Beings AVB | US$0,0005633 | 7,79% | 0,13% | - | US$218.414 | - |
| 4058 |  lilpump LILPUMP | US$0,00008117 | 2,59% | 16,26% | - | US$222.341 | - |
| 4059 |  Ink Finance QUILL | US$0,003410 | -5,91% | -0,90% | - | US$218.210 | - |
| 4060 |  Dawg Coin DAWG | US$0,0001094 | 10,04% | -11,73% | - | US$221.878 | - |
| 4061 |  BITCOIN FUTURE BTCF | US$0,08356 | -0,04% | -0,02% | - | US$219.796 | - |
| 4062 |  OverProtocol OVER | US$0,008893 | 4,81% | 1,05% | - | US$213.734 | - |
| 4063 |  yellow ket KET | US$0,03936 | 19,12% | -29,49% | - | US$216.347 | - |
| 4064 |  Nonkyc.io Exchange NKYC | US$16,48 | 2,22% | -9,44% | - | US$218.651 | - |
| 4065 |  RZUSD RZUSD | US$1,00 | 0,08% | 0,09% | - | US$215.905 | - |
| 4066 |  LOULOU LOULOU | US$0,001715 | -4,87% | -18,37% | - | US$211.873 | - |
| 4067 |  ASSDAQ ASSDAQ | US$0,001398 | -6,59% | -20,47% | - | US$214.240 | - |
| 4068 |  RWT TOKEN RWT | US$0,00001575 | 6,75% | 85,23% | - | US$214.787 | - |
| 4069 |  Alkimi ALKIMI | US$0,04644 | -0,88% | -16,59% | - | US$236.462 | - |
| 4070 |  Avalaunch XAVA | US$0,2320 | 2,08% | -24,41% | - | US$214.716 | - |
| 4071 |  MULTIVERSE MONKEY MMON | US$0,008074 | -4,98% | -33,74% | - | US$212.727 | - |
| 4072 |  Paladeum PLB | US$0,5434 | 0,37% | -2,85% | - | US$212.030 | - |
| 4073 |  exSat Network XSAT | US$2,24 | -0,31% | 2,22% | - | US$217.369 | - |
| 4074 |  XGP XGP | US$0,00001013 | -0,67% | -2,49% | - | US$210.759 | - |
| 4075 |  Punkvism PVT | US$0,003014 | -4,97% | -16,00% | - | US$212.876 | - |
| 4076 |  Bitcoin Bull BTCBULL | US$0,0006033 | 8,63% | -21,37% | - | US$195.221 | - |
| 4077 |  Chill House CHILLHOUSE | US$0,003560 | -4,20% | -25,59% | - | US$208.532 | - |
| 4078 |  VOLT XVM | US$0,002422 | -19,38% | -46,42% | - | US$209.697 | - |
| 4079 |  COW COW | US$0,01467 | -2,25% | -11,81% | - | US$208.348 | - |
| 4080 |  Indigo Protocol - iUSD IUSD | US$0,9943 | 0,02% | -0,45% | - | US$208.294 | - |
| 4081 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,00% | 0,03% | - | US$205.714 | - |
| 4082 |  xDAI xDAI | US$0,9812 | -0,10% | -0,44% | - | US$209.395 | - |
| 4083 |  Sendcoin SEND | US$0,003480 | -4,38% | -8,91% | - | US$207.178 | - |
| 4084 |  Digital Swiss Franc DSFR | US$0,002768 | 0,95% | 2,50% | - | US$206.493 | - |
| 4085 |  President Donald J. Trump PDJT | US$0,0004681 | 4,67% | 16,75% | - | US$205.593 | - |
| 4086 |  Ballswap BSP | US$0,0000006700 | 0,00% | 186,91% | - | US$207.008 | - |
| 4087 |  360noscope420blazeit MLG | US$0,002803 | 2,56% | -26,97% | - | US$203.444 | - |
| 4088 |  Neuron NRN | US$0,04655 | -6,74% | -27,73% | - | US$202.510 | - |
| 4089 |  Pond Coin PNDC | US$0,00000009000 | 8,17% | -11,63% | - | US$200.724 | - |
| 4090 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007892 | 8,39% | -14,43% | - | US$200.861 | - |
| 4091 |  Midle MIDLE | US$0,0001467 | 47,03% | -20,35% | - | US$200.890 | - |
| 4092 |  Bonkers Meme Token BNKRS | US$0,0001407 | -13,35% | -20,02% | - | US$199.939 | - |
| 4093 |  Hello Kitty KITTY | US$0,0002784 | -7,33% | -50,55% | - | US$198.990 | - |
| 4094 |  KANGO KANGO | US$0,000005680 | -4,50% | -27,36% | - | US$198.426 | - |
| 4095 |  HIPPOP HIP | US$0,0003352 | -0,25% | -0,60% | - | US$187.440 | - |
| 4096 |  Carbon Capture CCO2 | US$12,33 | -0,11% | 2,54% | - | US$195.746 | - |
| 4097 |  Kodexa KDX | US$0,01651 | 0,92% | -3,56% | - | US$193.042 | - |
| 4098 |  GVNR GVNR | US$0,3935 | -8,17% | 0,00% | - | US$192.933 | - |
| 4099 |  LumiShare LUMI | US$0,002919 | 0,60% | 0,34% | - | US$191.937 | - |
| 4100 |  Dexalot ALOT | US$0,1600 | 3,53% | -14,87% | - | US$192.911 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.