Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  STAX Token STAX | US$0,01529 | 1,75% | -5,45% | - | US$190.090 | - |
| 4102 |  Metacoin MTC | US$0,01652 | -1,58% | -21,31% | - | US$189.854 | - |
| 4103 |  IMAGINE IMAGINE | US$0,0001218 | 12,45% | -32,69% | - | US$185.941 | - |
| 4104 |  Amnis Aptos Coin AMAPT | US$3,91 | 0,67% | -25,64% | - | US$186.497 | - |
| 4105 |  Baby BFT BBFT | US$0,002564 | -9,85% | -58,05% | - | US$184.563 | - |
| 4106 |  KAKA KAKA | US$0,00008400 | 8,64% | -46,12% | - | US$184.988 | - |
| 4107 |  Strawberry In Bloom BERRY | US$0,0007556 | -0,63% | -30,66% | - | US$182.288 | - |
| 4108 |  Capverse CAP | US$0,1046 | -0,06% | -18,75% | - | US$183.047 | - |
| 4109 |  Miu MIU | US$0,00000001000 | 9,37% | -39,22% | - | US$183.196 | - |
| 4110 |  Rexas Finance RXS | US$0,001489 | -1,67% | -8,20% | - | US$180.486 | - |
| 4111 |  AsMatch ASM | US$0,03255 | 11,52% | 2,58% | - | US$180.490 | - |
| 4112 |  PEPECASH (pepecash.live) PECH | - | -14,13% | -24,30% | - | US$179.824 | - |
| 4113 |  Ninja Squad Token NST | US$2,95 | 0,31% | -15,74% | - | US$180.781 | - |
| 4114 |  Project89 PROJECT89 | US$0,0002201 | 10,41% | -32,91% | - | US$177.650 | - |
| 4115 |  TitanX TITANX | US$0,0000001400 | 1,11% | -13,63% | - | US$164.547 | - |
| 4116 |  GPTON GPTON | US$0,02463 | -1,08% | -21,44% | - | US$177.364 | - |
| 4117 |  MATT MATT | US$0,000008940 | 0,59% | 2,09% | - | US$175.427 | - |
| 4118 |  Virtual Tourist VT | US$0,003090 | 0,47% | -0,04% | - | US$177.496 | - |
| 4119 |  PokerFi POKERFI | US$0,00007097 | 0,64% | 1,50% | - | US$176.444 | - |
| 4120 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | 0,58% | -2,39% | - | US$174.628 | - |
| 4121 |  Five Pillars Token 5PT | US$0,008365 | -1,31% | 18,46% | - | US$177.204 | - |
| 4122 |  GGEZ1 GGEZ1 | US$0,08740 | -0,08% | 0,08% | - | US$175.639 | - |
| 4123 |  KalyChain KLC | US$0,001404 | 6,57% | 15,55% | - | US$177.108 | - |
| 4124 |  Anzen Finance (ANZ) ANZ | US$0,002049 | -18,52% | 14,70% | - | US$174.904 | - |
| 4125 |  Based Froc FROC | US$0,000006840 | -3,39% | -25,78% | - | US$174.654 | - |
| 4126 |  VitaDAO VITA | US$1,06 | 5,38% | -30,03% | - | US$172.162 | - |
| 4127 |  BitoPro Exchange Token BITO | US$0,2114 | -6,02% | -5,29% | - | US$175.419 | - |
| 4128 |  CaoCao CAOCAO | US$0,07733 | 11,69% | -41,67% | - | US$172.668 | - |
| 4129 |  Brazilian Digital Token BRZ | US$0,1816 | 1,40% | -3,21% | - | US$171.692 | - |
| 4130 |  OBI Real Estate OBICOIN | US$0,02129 | -0,19% | -20,77% | - | US$172.231 | - |
| 4131 |  PolyDoge POLYDOGE | - | 3,03% | -5,55% | - | US$172.549 | - |
| 4132 |  Petunia PETUNIA | US$0,00007759 | 6,05% | -25,61% | - | US$171.847 | - |
| 4133 |  tooker kurlson TOOKER | US$0,0003213 | 5,28% | -23,43% | - | US$170.047 | - |
| 4134 |  INU INU | - | 0,28% | -39,83% | - | US$169.562 | - |
| 4135 |  lmeow LMEOW | US$0,005246 | 1,23% | -20,17% | - | US$169.156 | - |
| 4136 |  Loomlay LAY | US$0,007522 | 1,88% | -19,87% | - | US$169.074 | - |
| 4137 |  Renq Finance RENQ | US$0,001275 | -0,05% | -12,25% | - | US$167.208 | - |
| 4138 |  TUTUT COIN TUTC | US$0,0002622 | 5,39% | -14,50% | - | US$168.614 | - |
| 4139 |  SASEUL SL | US$0,005217 | -1,29% | -16,62% | - | US$167.884 | - |
| 4140 |  Forgotten Playland FP | US$0,0001982 | 2,76% | -29,05% | - | US$168.687 | - |
| 4141 |  ProBit Token PROB | US$0,04250 | -0,19% | -15,36% | - | US$165.927 | - |
| 4142 |  Wowbit WWB | US$4,77 | -0,01% | 6,18% | - | US$165.433 | - |
| 4143 |  InitVerse INI | US$0,03379 | 2,30% | 6,59% | - | US$163.740 | - |
| 4144 |  Bityuan BTY | US$0,03401 | 4,36% | -15,10% | - | US$162.723 | - |
| 4145 |  Data Universe SN13 | US$4,02 | 15,40% | 25,49% | - | US$163.904 | - |
| 4146 |  BabySNEK BBSNEK | US$0,00003689 | 4,56% | -17,64% | - | US$161.731 | - |
| 4147 |  krest Network KREST | US$0,007857 | -2,14% | -25,33% | - | US$161.311 | - |
| 4148 |  Giggles GIGGLES | US$0,001321 | -1,68% | -22,60% | - | US$160.296 | - |
| 4149 |  Memdex100 MEMDEX | US$0,001669 | 0,33% | -9,32% | - | US$160.293 | - |
| 4150 |  THORSwap THOR | US$0,06011 | 26,66% | 19,23% | - | US$160.291 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.