Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  alright buddy BUDDY | US$0,003145 | 8,14% | -18,14% | - | US$149.867 | - |
| 4202 |  Betfin BET | US$0,0009822 | -5,20% | -18,33% | - | US$139.752 | - |
| 4203 |  COINDEPO COINDEPO | US$0,09560 | 17,89% | 19,17% | - | US$139.057 | - |
| 4204 |  NFMart NFM | US$0,00002038 | -34,34% | -38,36% | - | US$137.469 | - |
| 4205 |  gooncoin GOONC | US$0,0002830 | 10,81% | -34,28% | - | US$136.992 | - |
| 4206 |  Bloxwap BLOXWAP | US$0,001688 | 0,00% | 0,00% | - | US$136.907 | - |
| 4207 |  Belgian Malinois BELG | US$1,35 | -6,34% | 0,00% | - | US$135.704 | - |
| 4208 |  Greenchie GNC | US$0,0000002100 | -5,57% | -23,08% | - | US$135.346 | - |
| 4209 |  Aquarius AQUA | US$0,0007944 | 5,24% | -13,36% | - | US$135.062 | - |
| 4210 |  UDAO UDAO | US$0,1116 | -1,04% | -7,69% | - | US$131.926 | - |
| 4211 |  Resistance Dog REDO | US$0,05926 | 3,38% | -21,90% | - | US$132.762 | - |
| 4212 |  Lympid LYP | US$0,02627 | -1,08% | -12,44% | - | US$131.860 | - |
| 4213 |  Camelot Token GRAIL | US$262,11 | 1,05% | -9,13% | - | US$131.766 | - |
| 4214 |  Archway ARCH | US$0,004876 | -2,26% | -14,28% | - | US$131.390 | - |
| 4215 |  Memento DEXTF | US$0,09313 | 2,84% | 1,00% | - | US$130.663 | - |
| 4216 |  Dinero DINERO | US$0,01193 | 0,65% | -0,75% | - | US$130.612 | - |
| 4217 |  Get AI GET | US$3,21 | 128,65% | 158,39% | - | US$130.490 | - |
| 4218 |  ReadyAI SN33 | US$7,73 | 14,71% | 45,96% | - | US$131.825 | - |
| 4219 |  TRIO (OrdinalsBot) TRIO | US$0,05604 | -2,69% | -12,56% | - | US$129.447 | - |
| 4220 |  Abster ABSTER | US$0,01550 | -3,48% | -17,00% | - | US$129.788 | - |
| 4221 |  Caspur Zoomies CASPUR | US$0,0006276 | -19,56% | 0,00% | - | US$126.838 | - |
| 4222 |  BitStable BSSB | US$0,03123 | 1,56% | -26,01% | - | US$128.710 | - |
| 4223 |  ONINO ONI | US$0,03161 | 0,83% | -3,18% | - | US$127.861 | - |
| 4224 |  Army ARMY | US$0,001946 | 2,67% | -34,47% | - | US$126.728 | - |
| 4225 |  TEH EPIK DUCK EPIK | US$0,003105 | 14,65% | 9,85% | - | US$127.979 | - |
| 4226 |  Tema TEMA | US$0,0001621 | 8,20% | 22,14% | - | US$127.739 | - |
| 4227 |  MAGA Trump MAGATRUMP | US$0,1124 | 1,60% | -15,32% | - | US$127.092 | - |
| 4228 |  TOMCoin TOM | US$0,0002012 | -1,49% | -14,04% | - | US$127.312 | - |
| 4229 |  eMetals MTLS | US$0,04982 | 2,17% | -5,52% | - | US$125.930 | - |
| 4230 |  LABUBU LABUBU | US$0,0001127 | -8,44% | 25,74% | - | US$135.135 | - |
| 4231 |  Rato The Rat (ratotherat.com) RATO | US$0,0000007600 | -0,79% | -32,61% | - | US$133.811 | - |
| 4232 |  RECON RECON | US$0,01755 | -0,39% | 0,76% | - | US$125.808 | - |
| 4233 |  Lyvely LVLY | US$0,02200 | -0,04% | 0,89% | - | US$125.817 | - |
| 4234 |  Minto BTCMT | US$0,7983 | 0,98% | -6,00% | - | US$125.282 | - |
| 4235 |  Nova finance NOVA | US$0,00009851 | -24,75% | -89,29% | - | US$124.915 | - |
| 4236 |  Terraport TERRA | US$0,009862 | -9,44% | 25,89% | - | US$124.137 | - |
| 4237 |  Kanga Exchange Token KNG | US$1,67 | 0,43% | -0,55% | - | US$123.780 | - |
| 4238 |  PinEye PinEye | US$0,0001909 | 13,26% | 5,53% | - | US$124.805 | - |
| 4239 |  Solaris AI SOLARIS | US$0,0002729 | -0,67% | -34,87% | - | US$123.196 | - |
| 4240 |  Octavia AI VIA | US$0,01581 | -17,98% | -12,56% | - | US$123.231 | - |
| 4241 |  Bnb Tiger Inu BNBTIGER | - | -3,19% | -10,00% | - | US$122.406 | - |
| 4242 |  SophiaVerse SOPH | US$0,002589 | -9,00% | -27,27% | - | US$122.162 | - |
| 4243 |  Mintify MINT | US$0,002780 | 85,85% | 70,59% | - | US$118.329 | - |
| 4244 |  Seiyan Token SEIYAN | US$0,002422 | 5,63% | -3,68% | - | US$121.975 | - |
| 4245 |  Astherus ASTHERUS | US$0,001398 | -3,62% | 54,20% | - | US$121.557 | - |
| 4246 |  Tap Protocol TAP | US$0,4039 | -3,70% | -18,43% | - | US$120.551 | - |
| 4247 |  Hydro Protocol HOT | US$0,0007367 | 5,70% | -18,53% | - | US$120.207 | - |
| 4248 |  AION 5100 AION | US$0,1862 | 0,67% | -13,37% | - | US$120.368 | - |
| 4249 |  Gold Standard BAR | US$0,8013 | 1,24% | -21,28% | - | US$119.957 | - |
| 4250 |  Amnis Finance AMI | US$0,03294 | 0,29% | -35,32% | - | US$120.027 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.