Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Massa MAS | US$0,004351 | -5,20% | 6,73% | - | US$281.320 | - |
| 4002 |  Tomarket TOMA | US$0,0000006400 | -3,98% | -15,59% | - | US$279.689 | - |
| 4003 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006329 | 3,87% | -16,71% | - | US$278.483 | - |
| 4004 |  Seamless SEAM | US$0,2749 | -1,04% | -30,81% | - | US$274.949 | - |
| 4005 |  DIN DIN | US$0,1458 | 7,60% | 165,78% | - | US$272.732 | - |
| 4006 |  TAIX TAIX | US$0,0003989 | 1,35% | -19,77% | - | US$270.849 | - |
| 4007 |  Shirushi Coin SISC | US$1,27 | -0,35% | -0,30% | - | US$270.401 | - |
| 4008 |  XO Protocol XOXO | US$0,0008660 | -0,63% | -13,12% | - | US$267.239 | - |
| 4009 |  Layer One X L1X | US$17,64 | 0,30% | 3,97% | - | US$265.431 | - |
| 4010 |  Flayer FLAY | US$0,02903 | 3,42% | -17,93% | - | US$263.095 | - |
| 4011 |  Silo Finance SILO | US$0,01940 | 2,61% | -9,04% | - | US$261.914 | - |
| 4012 |  Hedera Guild Game HGG | US$0,0005207 | 1,59% | 3,40% | - | US$258.717 | - |
| 4013 |  Klaytn KLAY | US$0,1190 | 7,20% | -21,12% | - | US$263.305 | - |
| 4014 |  ReflectionAI RECT | US$0,0007525 | 5,49% | -14,45% | - | US$261.125 | - |
| 4015 |  Finanx AI FNXAI | US$0,2274 | 0,19% | -6,94% | - | US$262.925 | - |
| 4016 |  Songbird SGB | US$0,004083 | -2,80% | -13,61% | - | US$261.686 | - |
| 4017 |  Radx AI RADX | US$0,000001890 | 1,54% | -24,16% | - | US$262.091 | - |
| 4018 |  PEPPER PEPPER | - | 1,21% | -28,64% | - | US$258.851 | - |
| 4019 |  Nunu NUNU | US$0,0006972 | 0,00% | 0,00% | - | US$259.976 | - |
| 4020 |  ALF Token ALF | US$0,00000002000 | 3,42% | -8,31% | - | US$257.262 | - |
| 4021 |  Higher HIGHER | US$0,002119 | -6,39% | -8,64% | - | US$243.463 | - |
| 4022 |  BJustCoin BJC | US$4,11 | 0,08% | 1,32% | - | US$258.692 | - |
| 4023 |  RWAX APP | US$0,001395 | -13,64% | -30,28% | - | US$255.610 | - |
| 4024 |  Tethereum T99 | US$0,2986 | -0,11% | -0,24% | - | US$255.715 | - |
| 4025 |  The Bitcoin Mascot BITTY | US$0,005591 | -4,93% | -22,85% | - | US$254.767 | - |
| 4026 |  KULA KULA | US$0,5147 | -0,88% | 0,37% | - | US$253.302 | - |
| 4027 |  Furmula FURM | US$0,0002922 | 6,18% | -30,73% | - | US$251.239 | - |
| 4028 |  Cope COPE | US$0,0007038 | 0,77% | -38,66% | - | US$249.688 | - |
| 4029 |  Qubetics TICS | US$0,01838 | 8,18% | -23,76% | - | US$250.035 | - |
| 4030 |  Memetic / PepeCoin MEME | US$0,001887 | 1,83% | -25,72% | - | US$251.436 | - |
| 4031 |  Ziba ZIB | US$0,0006757 | -19,62% | 0,00% | - | US$247.783 | - |
| 4032 |  gib GIB | US$0,0003302 | 8,86% | -17,06% | - | US$246.012 | - |
| 4033 |  Ness LAB NESS | US$0,04247 | 2,13% | -2,04% | - | US$244.103 | - |
| 4034 |  Pontem Liquidswap LSD | US$0,01553 | 0,08% | -28,70% | - | US$243.930 | - |
| 4035 |  DRDR DRDR | US$0,1149 | 5,12% | -31,69% | - | US$245.371 | - |
| 4036 |  Ozone Chain OZO | US$0,1363 | 0,50% | 2,99% | - | US$240.039 | - |
| 4037 |  Yes Coin (yescoins.cc) YES | US$0,000002070 | 4,82% | -10,22% | - | US$254.992 | - |
| 4038 |  OSK OSK | US$102,51 | -5,06% | -22,48% | - | US$237.172 | - |
| 4039 |  Wolfswap MOON | US$0,0004918 | -1,68% | -3,93% | - | US$235.500 | - |
| 4040 |  U Coin U | US$0,009385 | -4,12% | -17,50% | - | US$236.868 | - |
| 4041 |  CaptainBNB CaptainBNB | US$0,004141 | 5,07% | -5,47% | - | US$236.623 | - |
| 4042 |  RefundCoin RFD | US$0,000003600 | -7,27% | -2,99% | - | US$236.630 | - |
| 4043 |  Legend of Arcadia ARCA | US$0,01230 | 1,39% | -1,25% | - | US$235.670 | - |
| 4044 |  TENGE TENGE TENGE | US$0,0007385 | -7,00% | -36,34% | - | US$232.478 | - |
| 4045 |  MixMax MC | US$2,83 | -0,08% | -6,72% | - | US$231.672 | - |
| 4046 |  Chainflip FLIP | US$0,5187 | 0,51% | -12,31% | - | US$229.229 | - |
| 4047 |  Freedom FDM | US$0,009393 | 2,45% | -12,49% | - | US$228.188 | - |
| 4048 |  PEPEGOLD PEG | US$132,00 | 1,95% | 5,65% | - | US$229.027 | - |
| 4049 |  GIFT GIFT | US$0,1328 | 2,16% | 0,00% | - | US$226.966 | - |
| 4050 |  Orizon ORI | US$56,28 | 1,45% | 1,43% | - | US$223.088 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.