Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SecondLive LIVE | US$0,008081 | -4,96% | -43,06% | - | US$935.310 | - |
| 3802 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,08 | -94,61% | -84,86% | - | US$914.732 | - |
| 3803 |  Formula 1 CHAMPAGNE | US$0,00006656 | -91,21% | -73,41% | - | US$926.258 | - |
| 3804 |  Solana Social Explorer SSE | US$0,0005586 | 7,37% | -11,92% | - | US$919.406 | - |
| 3805 |  Foxy FOXY | US$0,001773 | 2,40% | -24,00% | - | US$925.178 | - |
| 3806 |  Score SN44 | US$7,43 | 20,23% | 30,62% | - | US$908.821 | - |
| 3807 |  Snake of Solana HISS | US$0,0000006100 | 0,48% | 92,39% | - | US$884.885 | - |
| 3808 |  Cofinex CNX | US$0,1868 | 1,99% | 19,49% | - | US$876.122 | - |
| 3809 |  Slash Vision Labs SVL | US$0,04998 | 6,57% | 10,06% | - | US$785.457 | - |
| 3810 |  Neptune Cash NPT | US$9,21 | 44,14% | 0,00% | - | US$846.140 | - |
| 3811 |  Pandu Pandas PANDU | US$0,0001242 | -15,38% | -11,02% | - | US$818.882 | - |
| 3812 |  RUNWAGO RUNWAGO | US$0,1077 | -6,87% | -8,45% | - | US$823.913 | - |
| 3813 |  Moolah MOOLAH | US$0,005777 | 3,46% | -1,44% | - | US$813.338 | - |
| 3814 |  Beers BEER | US$0,007218 | 452,06% | 465,28% | - | US$818.212 | - |
| 3815 |  Peapods Finance PEAS | US$1,76 | -7,09% | -63,87% | - | US$803.289 | - |
| 3816 |  Gradient GRAY | US$1,27 | 19,41% | 3,59% | - | US$803.144 | - |
| 3817 |  Punchimals PUNCHI | US$0,003645 | 2,40% | -5,20% | - | US$780.920 | - |
| 3818 |  SORA GROK GROK | US$0,09472 | 291,94% | 423,51% | - | US$765.477 | - |
| 3819 |  MasterBOT BOT | US$0,01020 | 19,02% | 0,00% | - | US$777.256 | - |
| 3820 |  Rubix RBT | US$246,40 | 0,00% | 0,03% | - | US$773.332 | - |
| 3821 |  wechat doge 旺柴 | US$0,004255 | 25,71% | 26,75% | - | US$768.435 | - |
| 3822 |  Shytoshi Kusama SHY | US$0,001694 | 1,34% | -10,85% | - | US$762.604 | - |
| 3823 |  Book of Meme 3.0 BOME | US$0,0000001400 | -86,22% | 394,63% | - | US$757.498 | - |
| 3824 |  Fat Fella FAT | US$0,0009004 | 10,01% | -20,36% | - | US$746.989 | - |
| 3825 |  STO Operating System STOOS | US$1,50 | 2,30% | 0,69% | - | US$747.553 | - |
| 3826 |  Rizespor Token RIZE | US$0,01810 | -10,99% | -38,22% | - | US$753.711 | - |
| 3827 |  Vcitychain VCITY | US$0,3164 | 4,40% | -9,53% | - | US$725.544 | - |
| 3828 |  Michi MICHI | US$0,00005845 | -99,54% | 534,25% | - | US$723.529 | - |
| 3829 |  All InX SMART CHAIN ASC | US$1,21 | 0,17% | -3,35% | - | US$723.525 | - |
| 3830 |  LOCK IN LOCKIN | US$0,006799 | 1,76% | -29,98% | - | US$716.773 | - |
| 3831 |  Just Elizabeth Cat ELIZABETH | US$0,002020 | 55,55% | 18,59% | - | US$714.241 | - |
| 3832 |  Doland Tremp TREMP | US$0,01363 | 1,96% | -16,41% | - | US$711.066 | - |
| 3833 |  AvocadoCoin AVDO | US$1.613,57 | -0,65% | -1,39% | - | US$712.441 | - |
| 3834 |  Sταking SN88 | US$1,23 | 18,83% | 35,18% | - | US$712.375 | - |
| 3835 |  SharpLink Gaming SBET | US$0,00003537 | -23,98% | -37,80% | - | US$710.796 | - |
| 3836 |  Frax Finance - Frax Ether FRXETH | US$4.221,57 | 2,66% | -9,58% | - | US$726.379 | - |
| 3837 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 4,70% | -13,79% | - | US$696.598 | - |
| 3838 |  TEM MARKET TEM | US$0,06780 | 0,83% | -7,10% | - | US$694.904 | - |
| 3839 |  Circular Protocol CIRX | US$0,004512 | 0,01% | -7,63% | - | US$693.921 | - |
| 3840 |  Luckify LUCK | US$0,2307 | -0,92% | -12,89% | - | US$684.356 | - |
| 3841 |  HAiO HAIO | US$0,02365 | 5,52% | 2,44% | - | US$681.703 | - |
| 3842 |  EVDC Network EVDC | US$0,00003269 | 1,83% | -7,88% | - | US$679.443 | - |
| 3843 |  PDX Coin PDX | US$193,91 | -0,38% | -2,73% | - | US$679.355 | - |
| 3844 |  HitBTC Token HIT | US$0,4131 | 0,31% | -0,11% | - | US$756.195 | - |
| 3845 |  Arcadeum ARC | US$0,01345 | 8,81% | -37,63% | - | US$670.552 | - |
| 3846 |  MetaDAO (old) META | US$9.549,37 | 52,88% | 54,62% | - | US$640.210 | - |
| 3847 |  Auki AUKI | US$0,02714 | -2,13% | 17,38% | - | US$674.450 | - |
| 3848 |  Ten Best Coins TBC | US$15.714,97 | 1,75% | -8,75% | - | US$638.926 | - |
| 3849 |  STAU STAU | US$0,01876 | 4,83% | 6,65% | - | US$641.910 | - |
| 3850 |  CryptoBlades Kingdoms KING | US$0,00008352 | 7,02% | -11,41% | - | US$632.207 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.