Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Apex Fusion AP3X | US$0,07750 | 2,33% | -21,67% | - | US$4.474.400 | - |
| 3652 |  Collaterize COLLAT | US$0,01017 | 5,32% | -22,98% | - | US$4.376.317 | - |
| 3653 |  Rain RAIN | US$0,004141 | -6,69% | 11,85% | - | US$4.367.692 | - |
| 3654 |  VMS Classic VMC | US$2.004,31 | 0,09% | 34,61% | - | US$4.276.942 | - |
| 3655 |  50501movement 50501 | US$0,00005908 | -69,63% | 118,44% | - | US$4.198.289 | - |
| 3656 |  Whalebit CES | US$2,57 | 5,21% | -8,35% | - | US$4.199.612 | - |
| 3657 |  AllUnity EUR EURAU | US$1,16 | -0,34% | -1,20% | - | US$4.138.376 | - |
| 3658 |  Coin Stock STOCK | US$21,72 | -67,69% | -50,07% | - | US$4.008.775 | - |
| 3659 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2245 | 7,34% | -14,70% | - | US$3.998.278 | - |
| 3660 |  Niza Global NIZA | US$0,1022 | 26,36% | 31,31% | - | US$4.561.851 | - |
| 3661 |  Metal Dollar XMD | US$0,9981 | -0,41% | -0,01% | - | US$3.947.186 | - |
| 3662 |  Biconomy Exchange Token BIT | US$0,00001296 | 0,79% | 10,27% | - | US$3.959.425 | - |
| 3663 |  Savings Dai SDAI | US$1,17 | -0,02% | 0,09% | - | US$3.834.171 | - |
| 3664 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001582 | 220,40% | 222,20% | - | US$3.849.161 | - |
| 3665 |  Aicean AICE | US$2,50 | 6,16% | -3,57% | - | US$3.716.015 | - |
| 3666 |  Railgun RAIL | US$3,58 | -9,95% | 163,89% | - | US$3.701.814 | - |
| 3667 |  Maker MKR | US$1.840,41 | 1,40% | -0,99% | - | US$3.617.353 | - |
| 3668 |  Black Phoenix BPX | US$2,81 | 0,25% | 0,04% | - | US$3.473.812 | - |
| 3669 |  TRUMP AI TRUMP | US$0,001224 | 426,23% | 14,00% | - | US$3.531.900 | - |
| 3670 |  ONFA OFT | US$0,7060 | -0,72% | -6,80% | - | US$3.569.748 | - |
| 3671 |  D D | US$0,0001324 | 293,24% | 5,84% | - | US$3.566.817 | - |
| 3672 |  Bitcast SN93 | US$6,91 | 30,49% | 23,74% | - | US$3.546.893 | - |
| 3673 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00005371 | 308,68% | 23,52% | - | US$3.447.935 | - |
| 3674 |  Agent Hustle HUSTLE | US$0,008171 | 13,07% | -25,39% | - | US$3.443.512 | - |
| 3675 |  XDOG XDOG | US$0,01468 | -10,51% | -54,45% | - | US$3.446.448 | - |
| 3676 |  PEPE AI (pepeai.one) PEPE | US$0,001172 | 281,24% | 40,80% | - | US$3.438.510 | - |
| 3677 |  Marinade MNDE | US$0,1218 | 6,26% | -10,89% | - | US$3.362.444 | - |
| 3678 |  ZND Token ZND | US$0,1937 | -0,65% | -30,22% | - | US$3.338.876 | - |
| 3679 |  Milady Cult Coin CULT | US$0,0006874 | 4,40% | -13,89% | - | US$3.321.876 | - |
| 3680 |  ArAIstotle Fact Checker (Facy_OfficialHQ) FACY | US$0,05809 | 54,12% | 3,00% | - | US$3.287.121 | - |
| 3681 |  Kyrrex KRRX | US$0,03073 | 8,09% | 2,06% | - | US$3.276.638 | - |
| 3682 |  財務自由 財務自由 | US$0,002699 | -30,39% | 0,00% | - | US$3.176.594 | - |
| 3683 |  TuringBitChain TBC | US$14,52 | -2,48% | -5,79% | - | US$3.183.482 | - |
| 3684 |  Coding Dino DINO | US$0,001777 | -4,16% | -12,43% | - | US$3.186.607 | - |
| 3685 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001929 | -95,87% | -91,55% | - | US$3.130.664 | - |
| 3686 |  OurBitch BITCH | US$0,04462 | -6,51% | 6,42% | - | US$3.108.821 | - |
| 3687 |  Hold BTC HBTC | US$0,000001730 | 228,26% | 50,00% | - | US$3.020.699 | - |
| 3688 |  Lava Network LAVA | US$0,1459 | 3,79% | 134,63% | - | US$2.990.724 | - |
| 3689 |  Resolv USR USR | US$1,00 | -0,01% | 0,05% | - | US$2.979.303 | - |
| 3690 |  Reactive Network REACT | US$0,1227 | 22,61% | -1,32% | - | US$2.922.471 | - |
| 3691 |  I love puppies PUPPIES | US$0,0000005300 | -8,84% | -24,84% | - | US$2.863.870 | - |
| 3692 |  PI TRUMP (pitrumphub.com) PI | US$0,000008480 | 266,04% | 12,17% | - | US$2.797.443 | - |
| 3693 |  VaultRAM V | US$0,0001450 | 4,90% | -29,00% | - | US$2.806.624 | - |
| 3694 |  METTI TOKEN MTT | US$41,20 | -0,12% | -24,41% | - | US$2.621.993 | - |
| 3695 |  Golden Pact GOT | US$23,16 | -0,89% | 2,44% | - | US$2.615.542 | - |
| 3696 |  AI Metaverse AIM | US$0,0001633 | 2,20% | -76,09% | - | US$2.601.991 | - |
| 3697 |  Project 32 32 | US$0,00001552 | 0,63% | 3,68% | - | US$2.554.788 | - |
| 3698 |  RYO Coin RYO | US$6,02 | -0,35% | -6,31% | - | US$2.478.369 | - |
| 3699 |  USDP Stablecoin USDP | US$1,00 | -0,05% | -0,02% | - | US$2.454.168 | - |
| 3700 |  BRL1 BRL1 | US$0,1830 | 1,08% | -2,79% | - | US$2.432.132 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.