Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  VeBetterDAO B3TR | US$0,07548 | 0,25% | 1,91% | - | US$1.406.340 | - |
| 3752 |  Zano ZANO | US$12,25 | 1,44% | -8,40% | - | US$1.402.113 | - |
| 3753 |  Tesla TSLA | US$10,67 | -18,57% | -0,86% | - | US$1.394.678 | - |
| 3754 |  EOS EOS | US$0,3280 | 6,18% | -20,49% | - | US$1.403.275 | - |
| 3755 |  All InX TOKEN ANT | US$1,24 | 0,01% | 0,17% | - | US$1.396.390 | - |
| 3756 |  Pop Social PPT | US$0,03829 | 2,21% | -19,44% | - | US$1.381.501 | - |
| 3757 |  GraphAI GAI | US$0,1617 | -1,50% | -33,59% | - | US$1.390.346 | - |
| 3758 |  I love puppies PUPPIES | - | 1,00% | 1,00% | - | US$1.381.323 | - |
| 3759 |  Fistbump FIST | US$1,10 | -2,66% | -25,72% | - | US$1.337.351 | - |
| 3760 |  Oracle Finance Network ONF | US$21,48 | -1,66% | -10,96% | - | US$1.324.832 | - |
| 3761 |  Rock Dao ROCK | US$0,001286 | 0,02% | 2,78% | - | US$1.332.248 | - |
| 3762 |  STONKS STONKS | US$0,001148 | -2,65% | -57,37% | - | US$1.311.364 | - |
| 3763 |  The Arab Club Token ARABCLUB | US$56,38 | -0,24% | -0,39% | - | US$1.303.653 | - |
| 3764 |  HEX (PulseChain) HEX | US$0,007063 | 1,39% | -7,26% | - | US$1.322.075 | - |
| 3765 |  Conscious CONSCIOUS | US$0,4031 | -0,54% | 5,17% | - | US$1.256.089 | - |
| 3766 |  PulseX PLSX | US$0,00002252 | 5,59% | 4,54% | - | US$1.315.687 | - |
| 3767 |  Hyperliquid USD USDH | US$0,9999 | -0,07% | -0,02% | - | US$1.249.509 | - |
| 3768 |  Metacraft MCTP | US$0,6139 | 6,14% | 17,00% | - | US$1.225.130 | - |
| 3769 |  Solana Stock Index SSX | US$0,001414 | -0,36% | -26,70% | - | US$1.236.481 | - |
| 3770 |  ONUS ONUS | US$0,6310 | 1,32% | -10,57% | - | US$1.218.726 | - |
| 3771 |  ZERA ZERA | US$0,02960 | -3,21% | 0,00% | - | US$1.224.495 | - |
| 3772 |  Solaxy SOLX | US$0,0003240 | 3,42% | -8,60% | - | US$1.202.872 | - |
| 3773 |  Think Protocol THINK | US$0,006116 | 0,23% | -15,62% | - | US$1.197.041 | - |
| 3774 |  Ocean Protocol OCEAN | US$0,2718 | 2,54% | 6,78% | - | US$1.171.355 | - |
| 3775 |  CAD Coin CADC | US$0,7148 | 0,29% | -0,57% | - | US$1.187.693 | - |
| 3776 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002206 | 264,34% | 744,58% | - | US$1.183.932 | - |
| 3777 |  FUTUREXCRYPTO FXC | US$4,17 | 0,95% | -2,98% | - | US$1.144.912 | - |
| 3778 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,72% | 0,15% | - | US$1.107.484 | - |
| 3779 |  ArAIstotle FACY | US$0,05303 | 0,00% | 0,00% | - | US$1.111.444 | - |
| 3780 |  Meta Games Coin MGC | US$3,67 | 0,24% | 5,73% | - | US$1.109.064 | - |
| 3781 |  MAGA PEOPLE | US$0,001065 | 500,41% | 462,74% | - | US$1.105.963 | - |
| 3782 |  RWA Ecosystem RWA | US$10,40 | 0,48% | -0,02% | - | US$1.091.420 | - |
| 3783 |  FARTLESS COIN FARTLESS | US$0,0008940 | 0,30% | -43,68% | - | US$1.079.859 | - |
| 3784 |  Hypurr Fun HFUN | US$37,96 | 5,84% | -3,14% | - | US$1.079.044 | - |
| 3785 |  Omnipair OMFG | US$1,25 | 13,77% | -1,64% | - | US$1.074.893 | - |
| 3786 |  DigiFinexToken DFT | US$0,01157 | 0,52% | -5,91% | - | US$1.070.005 | - |
| 3787 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03543 | 4,26% | -9,68% | - | US$1.067.482 | - |
| 3788 |  Merit SN73 | US$1,55 | 18,44% | 2,75% | - | US$1.065.309 | - |
| 3789 |  LayerK LYK | US$0,3615 | -0,72% | -2,03% | - | US$1.059.897 | - |
| 3790 |  LUSD LUSD | US$1,00 | -0,04% | 0,05% | - | US$1.053.294 | - |
| 3791 |  Beers BEER | US$0,01910 | 17,99% | -47,46% | - | US$1.039.445 | - |
| 3792 |  1 1 | US$0,001106 | -13,42% | -64,65% | - | US$1.046.530 | - |
| 3793 |  FUCK THE MATRIX FTMX | US$0,07029 | -5,14% | 8,32% | - | US$1.031.806 | - |
| 3794 |  LiveArt ART | US$0,006072 | -2,52% | -40,57% | - | US$1.013.726 | - |
| 3795 |  Z Z | US$0,0002389 | -10,76% | -65,65% | - | US$1.103.318 | - |
| 3796 |  Panther Ai PAI | US$0,01694 | -0,77% | 2,36% | - | US$990.407 | - |
| 3797 |  DOLA DOLA | US$0,9983 | 0,01% | 0,03% | - | US$1.032.637 | - |
| 3798 |  Turbo Trump TURBO | US$0,0006324 | -96,10% | 69,81% | - | US$958.733 | - |
| 3799 |  FAFO FAFO | US$0,0005015 | 6,77% | -9,38% | - | US$952.556 | - |
| 3800 |  OLY OLY | US$15,40 | -3,22% | 0,00% | - | US$946.195 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.