Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ethereum Bridged ZED20 ETH.z | US$4.243,04 | 1,94% | -9,51% | - | US$11.749.484 | - |
| 3602 |  Elixir ELX | US$0,1028 | 5,35% | -22,82% | - | US$11.568.137 | - |
| 3603 |  SHIB ON SOLANA SHIB | US$0,00001116 | 3,96% | -13,20% | - | US$11.165.769 | - |
| 3604 |  wstUSDT WSTUSDT | US$1,09 | -0,01% | 0,44% | - | US$11.225.744 | - |
| 3605 |  Velora VLR | US$0,01219 | 4,59% | -12,00% | - | US$10.764.267 | - |
| 3606 |  Portals PORTALS | US$0,04076 | 10,37% | -20,72% | - | US$10.672.586 | - |
| 3607 |  Moneta Digital MMXN | US$0,05411 | 0,43% | -0,65% | - | US$10.121.226 | - |
| 3608 |  Purr PURR | US$0,1336 | 11,63% | -28,29% | - | US$9.942.456 | - |
| 3609 |  Ani Grok Companion (anicompanion.net) ANI | US$0,002375 | 10,44% | -37,57% | - | US$9.958.360 | - |
| 3610 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,05% | - | US$9.000.842 | - |
| 3611 |  Goatcoin GOAT | US$0,0001415 | -80,72% | 50,00% | - | US$8.876.468 | - |
| 3612 |  WebKey DAO WKEYDAO | US$11,73 | 0,24% | -2,48% | - | US$8.818.213 | - |
| 3613 |  Bster BSTER | US$0,002820 | 253,14% | -77,53% | - | US$8.704.762 | - |
| 3614 |  Charlie Kirk CHARLIE | US$0,0001373 | 312,24% | -36,46% | - | US$8.357.523 | - |
| 3615 |  ARK DeFAI ARK | US$37,79 | 0,01% | -1,26% | - | US$8.323.242 | - |
| 3616 |  Quanto QTO | US$0,009101 | 32,35% | -15,48% | - | US$7.149.989 | - |
| 3617 |  TRUMP MAGA MAGA | US$0,0008645 | 312,19% | -58,11% | - | US$8.237.856 | - |
| 3618 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0004233 | -91,95% | -88,16% | - | US$7.866.952 | - |
| 3619 |  AOL (America Online) AOL | US$0,004570 | -16,00% | -65,93% | - | US$7.871.368 | - |
| 3620 |  Ridges AI SN62 | US$27,98 | 11,87% | 18,23% | - | US$7.682.696 | - |
| 3621 |  Labubu LABUBU | US$0,000001600 | 239,61% | 93,60% | - | US$7.648.330 | - |
| 3622 |  MetaDAO (new) META | US$9,82 | 56,33% | 58,97% | - | US$7.570.467 | - |
| 3623 |  Moonwalk Fitness MF | US$0,02869 | 12,72% | -42,93% | - | US$7.524.028 | - |
| 3624 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000006000 | -92,13% | -92,88% | - | US$7.353.230 | - |
| 3625 |  Bitradex Token BTX | US$0,3380 | 6,59% | -6,93% | - | US$7.356.210 | - |
| 3626 |  MSTR MSTR | US$0,4110 | -90,57% | -90,37% | - | US$7.239.432 | - |
| 3627 |  Base AI BASE | US$0,0002312 | 326,78% | 293,43% | - | US$7.246.545 | - |
| 3628 |  BlackRock IBIT | US$0,02594 | 279,44% | 295,27% | - | US$7.155.725 | - |
| 3629 |  P2P Solutions foundation P2PS | US$384,78 | 2,03% | -9,23% | - | US$7.118.209 | - |
| 3630 |  USDA USDA | US$0,9976 | -0,01% | 0,15% | - | US$6.414.954 | - |
| 3631 |  Cloud CLOUD | US$0,1704 | 5,72% | 40,73% | - | US$6.414.652 | - |
| 3632 |  Credia Layer CRED | US$0,05859 | 48,55% | 0,00% | - | US$5.947.226 | - |
| 3633 |  TRUMP IP IP | US$0,00008637 | 420,50% | 337,23% | - | US$5.931.778 | - |
| 3634 |  Gorbagana GOR | US$0,004632 | -10,95% | -27,37% | - | US$5.865.788 | - |
| 3635 |  Robinhood (robinhood.codes) HOOD | US$79,76 | 248,98% | 606,52% | - | US$5.821.932 | - |
| 3636 |  Dupe DUPE | US$0,01337 | 2,62% | -5,47% | - | US$5.727.320 | - |
| 3637 |  Grok Imagine IMAGINE | US$0,0005856 | 263,00% | 1,00% | - | US$5.790.945 | - |
| 3638 |  Momo (momocoin.space) MOMO | US$0,005188 | 1,62% | -26,17% | - | US$5.663.952 | - |
| 3639 |  Syndicate SYND | US$0,2924 | 4,54% | 0,00% | - | US$5.646.866 | - |
| 3640 |  Omni Network OMNI | US$2,76 | 2,15% | -16,74% | - | US$5.175.226 | - |
| 3641 |  FUCK LIBRA LIBRA | US$0,01299 | 15,35% | -14,09% | - | US$5.389.417 | - |
| 3642 |  Levva Protocol LVVA | US$0,004315 | 3,95% | -4,02% | - | US$5.397.914 | - |
| 3643 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,007260 | 229,65% | 22,69% | - | US$5.245.122 | - |
| 3644 |  WorldAssets INC | US$0,6491 | 0,00% | 0,00% | - | US$5.266.785 | - |
| 3645 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9888 | -1,00% | -1,17% | - | US$4.985.299 | - |
| 3646 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001626 | 205,25% | 327,10% | - | US$4.798.315 | - |
| 3647 |  Dignity Gold DIGau | US$8,28 | 2,32% | 26,72% | - | US$4.691.405 | - |
| 3648 |  Moonwell WELL | US$0,02180 | 4,43% | -12,95% | - | US$4.623.687 | - |
| 3649 |  ARCS ARX | US$0,02292 | -3,24% | -10,06% | - | US$4.523.679 | - |
| 3650 |  Grayscale GRAYSCALE | US$0,000002200 | 628,92% | -72,49% | - | US$4.521.505 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.