Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  VNX British Pound VGBP | US$1,34 | 0,47% | -0,07% | - | US$120.102 | - |
| 4252 |  Ore ORE | US$10,44 | -3,66% | 7,20% | - | US$47.005,89 | - |
| 4253 |  DAYSTARTER DST | US$0,1659 | 1,41% | 13,22% | - | US$119.124 | - |
| 4254 |  Oshi Token OSHI | US$0,01636 | 9,50% | -20,81% | - | US$119.181 | - |
| 4255 |  League of Kingdoms Arena LOKA | US$0,1187 | 1,29% | -13,27% | - | US$104.301 | - |
| 4256 |  Japan Open Chain JOC | US$0,08512 | -5,44% | -1,74% | - | US$118.362 | - |
| 4257 |  Ethscriptions ETHS | US$0,3693 | 7,19% | -21,98% | - | US$120.180 | - |
| 4258 |  GOLDN GOLDN | US$0,001160 | 3,14% | -12,44% | - | US$114.777 | - |
| 4259 |  Libertum LBM | US$0,01323 | 8,69% | -23,14% | - | US$115.529 | - |
| 4260 |  Plena Finance PLENA | US$0,0006094 | 1,04% | -25,89% | - | US$116.419 | - |
| 4261 |  Santacoin SANTA | US$0,0001470 | 38,02% | 0,00% | - | US$115.101 | - |
| 4262 |  Base God TYBG | US$0,00004792 | -2,27% | -11,00% | - | US$115.168 | - |
| 4263 |  IXFI IXFI | US$0,01004 | -2,45% | -11,34% | - | US$114.224 | - |
| 4264 |  AsetQu ASETQU | US$5,99 | -0,02% | 0,07% | - | US$115.515 | - |
| 4265 |  Enegra (EGX) EGX | US$191,82 | 0,24% | 0,56% | - | US$114.187 | - |
| 4266 |  BETURA BETURA | US$0,0001702 | -9,93% | -65,83% | - | US$113.568 | - |
| 4267 |  TonCapy TCAPY | US$0,0001592 | 5,40% | 68,91% | - | US$113.221 | - |
| 4268 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0003633 | 5,48% | -11,85% | - | US$112.426 | - |
| 4269 |  Army of Fortune Gem AFG | US$0,006676 | 1,33% | -0,35% | - | US$112.318 | - |
| 4270 |  SafeMoon V2 SFM | US$0,000007160 | -1,69% | 7,44% | - | US$112.765 | - |
| 4271 |  AIC (Artificial Intelligence Coin) AIC | US$27,01 | -0,01% | 0,05% | - | US$109.455 | - |
| 4272 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001238 | -94,33% | 36,64% | - | US$111.150 | - |
| 4273 |  TFNY TFNY | US$0,0001576 | 0,69% | -9,80% | - | US$110.933 | - |
| 4274 |  MATAR AI MATAR | US$0,06936 | -92,07% | -92,04% | - | US$110.462 | - |
| 4275 |  CANTO CANTO | US$0,005034 | -2,06% | 0,52% | - | US$110.569 | - |
| 4276 |  Utya UTYA | US$0,009315 | 14,69% | -37,03% | - | US$110.399 | - |
| 4277 |  Budbo Token BUBO | US$0,02435 | 1,83% | -19,58% | - | US$110.184 | - |
| 4278 |  EurocoinToken ECTE | US$0,09376 | -0,51% | -5,23% | - | US$109.197 | - |
| 4279 |  Alien Base ALB | US$0,04661 | 2,93% | -25,04% | - | US$110.704 | - |
| 4280 |  JFIN Coin JFIN | US$0,1267 | 4,97% | -7,52% | - | US$109.770 | - |
| 4281 |  PumpMeme PM | US$1,14 | 0,19% | 1,43% | - | US$109.492 | - |
| 4282 |  would WOULD | US$0,1700 | -0,51% | 12,72% | - | US$109.152 | - |
| 4283 |  Project MIRAI MIRAI | US$0,002911 | 2,94% | -32,97% | - | US$108.564 | - |
| 4284 |  SingularityNET AGIX | US$0,1833 | -3,70% | -28,24% | - | US$108.062 | - |
| 4285 |  BoxBet BXBT | US$0,01888 | -4,02% | -17,16% | - | US$107.968 | - |
| 4286 |  NuLink NLK | US$0,0008424 | 2,26% | -15,50% | - | US$108.681 | - |
| 4287 |  Voxto Amplify VXT | US$0,02410 | -10,76% | -19,87% | - | US$107.993 | - |
| 4288 |  #1 Tiktok Squirrel PEANUT | US$0,0003613 | 3,97% | -18,48% | - | US$107.367 | - |
| 4289 |  Glidr GLIDR | US$1,17 | -1,14% | -0,72% | - | US$107.724 | - |
| 4290 |  MinoTari (Tari L1) XTM | US$0,002759 | 4,95% | -33,49% | - | US$107.534 | - |
| 4291 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02793 | 5,64% | -16,16% | - | US$106.929 | - |
| 4292 |  Riser RIS | US$0,01631 | 0,06% | 7,45% | - | US$106.922 | - |
| 4293 |  Tracer TRCR | US$0,005668 | 1,73% | -3,11% | - | US$106.281 | - |
| 4294 |  Genesys GSYS | US$0,02338 | -13,03% | -11,78% | - | US$106.651 | - |
| 4295 |  Mobipad MBP | US$0,07662 | 3,23% | -12,95% | - | US$106.211 | - |
| 4296 |  KingdomX KT | US$0,0004647 | 50,25% | 96,49% | - | US$106.755 | - |
| 4297 |  Australian Safe Shepherd ASS | - | 1,96% | -3,29% | - | US$105.449 | - |
| 4298 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002051 | 6,18% | -14,31% | - | US$105.507 | - |
| 4299 |  Technet TECK | US$1,01 | 0,18% | 1,17% | - | US$104.363 | - |
| 4300 |  Advanced Project AUC | US$0,0001327 | -1,06% | -9,13% | - | US$103.410 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.