Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Yield Yak YAK | US$474,80 | 26,50% | -25,40% | - | US$67.216,34 | - |
| 4452 |  TRRUE TRRUE | US$0,007236 | -0,87% | 2,17% | - | US$67.395,05 | - |
| 4453 |  Genghis Khan Max Fe Coin MFC | US$0,1118 | 0,07% | 3,18% | - | US$67.028,70 | - |
| 4454 |  Mountain Protocol USDM | US$1,00 | 0,04% | 0,06% | - | US$66.808,61 | - |
| 4455 |  Wall Street Baby WSB | US$0,00000001000 | 0,36% | -2,65% | - | US$66.918,61 | - |
| 4456 |  Anita AI ANITA | US$0,001704 | 6,12% | -12,46% | - | US$66.153,83 | - |
| 4457 |  Merchant Moe MOE | US$0,1095 | -3,87% | -15,94% | - | US$59.170,78 | - |
| 4458 |  The Big Five Token BFT | US$0,00003791 | -13,45% | -48,43% | - | US$65.925,23 | - |
| 4459 |  FluidTokens FLDT | US$0,2304 | 7,00% | -11,69% | - | US$65.882,33 | - |
| 4460 |  KONAN of Kaspa KONAN | US$0,000003150 | -0,58% | -4,49% | - | US$66.137,12 | - |
| 4461 |  Undead Blocks UNDEAD | US$0,002686 | -0,06% | -2,55% | - | US$65.363,46 | - |
| 4462 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009536 | 9,57% | -13,25% | - | US$65.662,78 | - |
| 4463 |  NAWS.AI NAWS | US$0,003463 | -10,35% | 72,72% | - | US$65.681,74 | - |
| 4464 |  Blocksport BSPT | US$0,0001196 | 1,14% | -40,03% | - | US$65.551,76 | - |
| 4465 |  Bitcoin 2.0 BTC2.0 | US$0,03366 | 2,14% | -9,07% | - | US$65.263,95 | - |
| 4466 |  Luminous LUM | US$0,7793 | 5,63% | -19,34% | - | US$65.272,96 | - |
| 4467 |  1000x by Virtuals 1000X | US$0,003309 | 27,87% | -27,87% | - | US$62.408,55 | - |
| 4468 |  LANDWOLF (AVAX) WOLF | US$0,000001540 | 7,46% | -22,64% | - | US$64.725,82 | - |
| 4469 |  Function X FX | US$0,09029 | 6,42% | -14,07% | - | US$64.890,47 | - |
| 4470 |  CHONKY CHONKY | US$0,0000007700 | -12,32% | -84,97% | - | US$64.488,88 | - |
| 4471 |  Truebit TRU | US$0,2216 | 1,79% | -9,72% | - | US$64.236,62 | - |
| 4472 |  Retik Finance RETIK | US$0,0003613 | -0,48% | -18,99% | - | US$63.968,77 | - |
| 4473 |  0xy 0XY | US$0,04568 | -13,50% | -33,82% | - | US$64.317,32 | - |
| 4474 |  Staicy Sport SPORT | US$0,04940 | 10,98% | -6,41% | - | US$63.692,91 | - |
| 4475 |  xUSD xUSD | US$1,00 | 0,15% | 0,06% | - | US$64.007,96 | - |
| 4476 |  PVC Meta PVC | US$0,01180 | -1,18% | 5,94% | - | US$63.610,74 | - |
| 4477 |  ASTRA ASTRA | US$0,001463 | 2,12% | -1,19% | - | US$63.479,31 | - |
| 4478 |  Kangamoon KANG | US$0,0003253 | 2,34% | -10,42% | - | US$63.677,42 | - |
| 4479 |  Revuto REVU | US$0,003910 | 5,97% | 3,22% | - | US$63.191,91 | - |
| 4480 |  Kasper the Ghost of Kaspa KASPER | US$0,00005202 | 11,35% | -3,11% | - | US$63.147,71 | - |
| 4481 |  Homebrew Robotics Club BREW | US$0,005160 | 36,59% | 9,14% | - | US$63.006,83 | - |
| 4482 |  Viral Inu VINU | US$0,00000001000 | -0,23% | -17,60% | - | US$62.897,88 | - |
| 4483 |  Pizza (Ordinals) PIZZA | US$0,1154 | -3,00% | -23,09% | - | US$63.135,56 | - |
| 4484 |  FIGHT FIGHT | US$0,0004604 | 2,34% | -5,42% | - | US$62.777,63 | - |
| 4485 |  Rabi RABI | US$0,0003823 | 4,61% | 16,17% | - | US$62.476,54 | - |
| 4486 |  OrdzGames GAMES | US$0,02945 | 0,13% | -7,36% | - | US$62.044,53 | - |
| 4487 |  Tongtongcoin TTC | US$0,02163 | 8,01% | -5,95% | - | US$61.671,60 | - |
| 4488 |  JLaunchpad JLP | US$0,0004047 | -1,53% | -13,29% | - | US$61.712,29 | - |
| 4489 |  Paragon Tweaks PRGN | US$0,0006231 | 16,65% | -17,82% | - | US$61.286,38 | - |
| 4490 |  DEX223 D223 | US$0,0001651 | 0,02% | -8,79% | - | US$61.104,04 | - |
| 4491 |  Mumu MUMU | - | 20,69% | -25,80% | - | US$65.977,61 | - |
| 4492 |  LEOX LEOX | US$0,04564 | -0,71% | -9,46% | - | US$60.485,11 | - |
| 4493 |  Real Nigger Tate RNT | US$0,001594 | 5,43% | -7,49% | - | US$60.158,68 | - |
| 4494 |  Nummus Aeternitas NUMMUS | US$0,008293 | -0,22% | 0,00% | - | US$59.792,30 | - |
| 4495 |  Pi INU 100x PINU100X | US$0,00001455 | 4,95% | 29,96% | - | US$60.364,22 | - |
| 4496 |  IceCream AI ICECREAM | US$0,01310 | 0,39% | -6,08% | - | US$58.984,17 | - |
| 4497 |  Aura Network AURA | US$0,007416 | -3,84% | -3,98% | - | US$59.467,34 | - |
| 4498 |  WAGMI HUB INFOFI | US$0,0001177 | 22,09% | -0,44% | - | US$58.871,74 | - |
| 4499 |  Coinmetro Token XCM | US$0,07676 | 2,95% | -12,21% | - | US$52.480,05 | - |
| 4500 |  EthXY SEXY | US$0,03884 | 6,42% | -12,22% | - | US$58.802,96 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.