Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Oxchange Finance OC | US$0,2108 | 3,48% | -11,23% | - | US$40.877,17 | - |
| 4652 |  GOATS GOATS | US$0,00004878 | -13,79% | -10,86% | - | US$40.953,52 | - |
| 4653 |  LAIKA The Cosmodog LAIKA | US$0,000001370 | 2,20% | -16,41% | - | US$40.633,78 | - |
| 4654 |  PRIMAL PRIMAL | US$0,00001878 | -2,51% | -19,59% | - | US$40.518,72 | - |
| 4655 |  BTAF token BTAF | US$0,06653 | 1,30% | 7,47% | - | US$40.118,57 | - |
| 4656 |  AladdinDAO ALD | US$0,06626 | 7,66% | -22,74% | - | US$38.928,83 | - |
| 4657 |  BitMEX Token BMEX | US$0,2154 | -1,53% | -3,09% | - | US$40.146,97 | - |
| 4658 |  Game Meteor Coin GMTO | US$0,0003139 | -0,14% | -1,94% | - | US$39.999,61 | - |
| 4659 |  NMKR NMKR | US$0,0004194 | 4,02% | -18,31% | - | US$39.826,08 | - |
| 4660 |  Pepper PEPPER | US$0,003109 | 2,54% | -31,85% | - | US$39.811,90 | - |
| 4661 |  Yes Chad YES | US$0,00007907 | 2,59% | -3,61% | - | US$39.698,35 | - |
| 4662 |  Gyroscope GYD GYD | US$0,9996 | -0,02% | 0,01% | - | US$39.543,83 | - |
| 4663 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002407 | 14,07% | -13,34% | - | US$39.482,61 | - |
| 4664 |  Hello Puppy BOB | US$0,000004590 | 1,50% | -16,26% | - | US$39.479,65 | - |
| 4665 |  Naiive NAIIVE | US$0,0002649 | -6,57% | -36,20% | - | US$38.869,42 | - |
| 4666 |  Yellow BNB YBNB | US$0,0004214 | -8,21% | 0,00% | - | US$39.129,68 | - |
| 4667 |  CharCoin CHAR | US$0,001220 | -0,21% | -4,00% | - | US$38.892,70 | - |
| 4668 |  Salute SLT | US$0,00007853 | -9,33% | -18,51% | - | US$38.923,53 | - |
| 4669 |  VaporFund VPR | US$0,0004013 | -1,62% | -4,86% | - | US$38.288,16 | - |
| 4670 |  Friend.tech FRIEND | US$0,03426 | -4,51% | -10,92% | - | US$46.221,09 | - |
| 4671 |  Bitcoin EDenRich BITBEDR | US$0,004004 | -0,04% | -2,38% | - | US$33.526,03 | - |
| 4672 |  Candle TV CANDLE | US$0,001612 | 9,10% | -12,25% | - | US$18.506,89 | - |
| 4673 |  Matrix Layer Protocol MLP | US$0,001083 | -0,35% | -12,61% | - | US$37.835,27 | - |
| 4674 |  OpenOcean OOE | US$0,004043 | 3,46% | -3,43% | - | US$37.385,50 | - |
| 4675 |  marumaruNFT MARU | US$0,0002842 | 1,38% | 9,31% | - | US$37.158,66 | - |
| 4676 |  SALVIUM SAL | US$0,1136 | -10,30% | -11,88% | - | US$36.943,73 | - |
| 4677 |  Nostra NSTR | US$0,01472 | 1,14% | -0,02% | - | US$36.715,53 | - |
| 4678 |  KelVPN KEL | US$0,001888 | 1,10% | -21,91% | - | US$36.863,52 | - |
| 4679 |  8 8 | US$0,00006895 | -28,17% | -33,50% | - | US$36.583,81 | - |
| 4680 |  Sna-King Trump SNAKT | US$0,00001480 | 0,56% | 3,28% | - | US$37.105,03 | - |
| 4681 |  Tuzlaspor Token TUZLA | US$0,001109 | 0,00% | -0,27% | - | US$16.110,78 | - |
| 4682 |  FLOCK FLOCK | US$0,0001426 | -2,83% | -20,01% | - | US$36.276,13 | - |
| 4683 |  WaterMinder WMDR | US$0,0003132 | -6,48% | -33,94% | - | US$36.211,11 | - |
| 4684 |  Lifeform Token LFT | US$0,006201 | -0,31% | -1,02% | - | US$35.885,50 | - |
| 4685 |  Industrial INDUSTRIAL | US$29,62 | 0,44% | 6,19% | - | US$36.455,31 | - |
| 4686 |  OSK DAO OSK-DAO | US$0,1447 | 60,35% | 11,57% | - | US$35.534,63 | - |
| 4687 |  Solayer USD SUSD | US$1,11 | 0,14% | 0,09% | - | US$45.485,22 | - |
| 4688 |  Bandot Protocol BDT | US$0,00004021 | 0,37% | -38,31% | - | US$35.189,93 | - |
| 4689 |  Anubhav Trainings ATS | US$0,00005234 | 1,68% | -5,41% | - | US$35.124,48 | - |
| 4690 |  SmartMall SMT | US$1,06 | -3,89% | 0,27% | - | US$35.319,90 | - |
| 4691 |  INVITE Token INVITE | US$0,002230 | 0,58% | -13,55% | - | US$34.913,05 | - |
| 4692 |  Zon Token ZON | US$0,001772 | -72,46% | -91,16% | - | US$34.505,56 | - |
| 4693 |  Sovryn Dollar DLLR | US$0,9832 | -0,93% | -0,02% | - | US$34.426,55 | - |
| 4694 |  Liquid CRO LCRO | US$0,2116 | 1,00% | -19,32% | - | US$13.723,20 | - |
| 4695 |  Abyss World AWT | US$0,00001014 | -26,37% | -29,08% | - | US$33.869,54 | - |
| 4696 |  DragonX DRAGONX | US$0,000001370 | -1,81% | -18,62% | - | US$31.052,06 | - |
| 4697 |  Puff The Dragon PUFF | US$0,08706 | -1,32% | -0,11% | - | US$33.713,25 | - |
| 4698 |  Baby World Liberty Financial BABYWLFI | US$0,000001580 | 1,46% | -9,64% | - | US$33.664,41 | - |
| 4699 |  Raptoreum RTM | US$0,0002221 | 1,53% | -6,77% | - | US$34.697,47 | - |
| 4700 |  Artem Coin ARTEM | US$0,002137 | 0,18% | -3,59% | - | US$33.593,37 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.